• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.58
  • 漲跌
    ▲0.24
  • 漲幅
    +1.47%
  • 成交量
    1,102張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.516.5100.0016.580.51,6270.03%
2024/11/21116.3000.0016.3411,6360.06%
2024/11/180.216.5300.0016.390.21,6510.01%
2024/11/15116.5300.0016.6111,6860.06%
2024/11/14116.5100.0016.4911,7220.06%
2024/11/12216.8300.0016.7321,7390.11%
2024/11/110.217.2400.0017.040.21,7400.01%
2024/11/0700.00317.0517.01-31,799-0.17%
2024/11/011.216.3900.0016.641.22,2490.05%
2024/10/29116.7700.0016.8512,3370.04%
2024/10/28217.0900.0017.1422,3520.09%
2024/10/220.417.5300.0017.520.42,3870.02%
2024/10/2100.00117.6017.54-12,428-0.04%
2024/10/1800.00517.6817.54-52,470-0.20%
2024/10/170.117.3500.0017.410.12,5040.00%
2024/10/160.117.3300.0017.310.12,5350.00%
2024/10/1500.001017.4617.52-102,530-0.40%
2024/10/1400.00217.2417.23-22,503-0.08%
2024/10/110.217.1200.0017.130.22,5470.01%
2024/10/0900.00217.0917.00-22,578-0.08%
2024/10/08016.9500.0016.9502,6010.00%
2024/10/070.116.93516.9717.01-52,647-0.19%
2024/10/04316.7300.0016.7232,7460.11%
2024/10/010.216.9600.0016.870.22,7970.01%
2024/09/260.117.3400.0017.300.13,1000.00%
2024/09/2500.00617.2117.21-63,162-0.19%
2024/09/230.416.9800.0016.980.43,1450.01%
2024/09/1900.00116.7216.75-13,165-0.03%
2024/09/18216.6000.0016.5723,2110.06%
2024/09/160.116.8000.0016.720.13,2230.00%
2024/09/12216.55116.5416.6513,3020.03%
2024/09/110.216.1900.0016.160.23,3330.01%
2024/09/09016.0800.0016.2003,3670.00%
2024/09/04316.2700.0016.1333,4940.09%
2024/09/021.216.9300.0016.901.23,5440.03%
2024/08/220.417.0400.0016.910.43,6890.01%
2024/08/2000.00417.1217.10-43,766-0.11%
2024/08/1900.00217.1117.09-23,881-0.05%
2024/08/160.116.91217.0717.03-1.93,991-0.05%
2024/08/1400.00216.8016.79-24,079-0.05%
2024/08/120.216.55216.6216.53-1.84,153-0.04%
2024/08/08015.99315.9315.85-34,236-0.07%
2024/08/0700.00116.1216.10-14,276-0.02%
2024/08/06515.73415.6415.5714,2130.02%
2024/08/05315.09915.1214.85-64,092-0.15%
2024/08/021.116.4800.0016.301.13,9380.03%
2024/08/010.216.90517.0016.97-4.83,891-0.12%
2024/07/31116.5400.0016.5613,9230.03%
2024/07/2600.00516.4616.61-53,914-0.13%
2024/07/222.416.911016.8816.85-7.63,981-0.19%
2024/07/19317.471017.5117.33-73,940-0.18%
2024/07/18117.66117.5917.7003,9350.00%
2024/07/17117.9800.0017.9913,9210.03%
2024/07/160.118.1000.0018.100.13,9390.00%
2024/07/15118.05518.0818.05-44,031-0.10%
2024/07/120.118.1500.0018.060.14,0090.00%
2024/07/113.218.45218.4518.501.24,0210.03%
2024/07/100.218.210.218.2418.2704,0220.00%
2024/07/09118.20418.1718.20-34,025-0.07%
2024/07/08017.7700.0018.1303,9780.00%
2024/07/0400.003017.7517.74-303,890-0.77%
2024/07/0300.005017.4017.41-503,899-1.28%
2024/07/010.217.43617.4017.40-5.83,843-0.15%
2024/06/27117.1800.0017.2613,9480.03%
2024/06/26117.3000.0017.2713,9710.03%
2024/06/240.417.50217.2617.22-1.63,977-0.04%
2024/06/21517.54417.5917.5413,9840.03%
2024/06/2000.00517.5417.63-53,991-0.13%
2024/06/19117.35417.4117.50-33,999-0.08%
2024/06/1800.0010.217.0917.11-10.24,050-0.25%
2024/06/170.116.891016.9516.93-9.94,087-0.24%
2024/06/1300.00116.9516.84-14,194-0.02%
2024/06/111.416.4400.0016.441.44,2190.03%
2024/06/0700.001516.3616.36-154,254-0.35%
2024/06/030.216.2500.0016.270.24,7720.00%
2024/05/3100.000.116.2316.08-0.14,8270.00%
2024/05/3000.00416.2516.17-44,871-0.08%
2024/05/281016.5400.0016.55104,9930.20%
2024/05/270.116.44116.5216.54-0.95,011-0.02%
2024/05/2400.002016.2616.28-205,005-0.40%
2024/05/2300.0040116.3016.33-4015,018-7.99% 大賣/鉅額交易
2024/05/220.515.949.916.0016.16-9.55,003-0.19%
2024/05/212.515.791715.8215.82-14.54,938-0.29%
2024/05/2000.00115.7915.79-14,888-0.02%
2024/05/17515.76515.7715.7804,9500.00%
2024/05/1610.115.85115.9215.779.14,9610.18%
2024/05/1500.00915.7815.72-94,947-0.18%
2024/05/14715.51515.5015.5825,0930.04%
2024/05/135.215.5100.0015.555.25,0870.10%
2024/05/100.215.4200.0015.450.25,0370.00%
2024/05/0900.002015.3615.35-205,002-0.40%
2024/05/08015.32515.2815.40-55,023-0.10%
2024/05/0700.00315.3015.33-35,162-0.06%
2024/05/0300.00315.1515.08-35,207-0.06%
2024/05/020.215.0800.0015.040.25,4190.00%
2024/04/290.115.101015.2015.19-9.95,467-0.18%
2024/04/2500.00114.8014.80-15,491-0.02%
2024/04/2400.001514.9814.98-155,510-0.27%
2024/04/2300.0013.114.6714.62-13.15,634-0.23%
2024/04/221.514.6000.0014.521.55,6670.03%
2024/04/19214.8800.0014.8125,6580.04%
2024/04/17115.2500.0015.3215,5630.02%
2024/04/161.115.51415.2115.22-2.95,516-0.05%
2024/04/15115.71315.7115.70-25,492-0.04%
2024/04/1240115.8800.0015.854015,5077.28% 大買/鉅額交易
2024/04/110.215.90215.8115.88-1.85,536-0.03%
2024/04/100.715.89715.8815.91-6.45,547-0.11%
2024/04/0900.0029.215.7415.87-29.25,618-0.52%
2024/04/080.715.6000.0015.590.75,5360.01%
2024/04/031315.5500.0015.53135,5160.24%
2024/04/0200.001515.6315.64-155,603-0.27%
2024/04/010.315.6100.0015.500.35,5770.01%
2024/03/280.115.5000.0015.520.15,6330.00%
2024/03/27115.4300.0015.4815,6240.02%
2024/03/26415.4500.0015.4845,6410.07%
2024/03/2500.000.215.5615.54-0.25,6060.00%
2024/03/220.515.69115.6015.62-0.55,623-0.01%
2024/03/2100.00915.6515.68-95,624-0.16%
2024/03/19115.5100.0015.5115,6670.02%
2024/03/180.115.3100.0015.400.15,6080.00%
2024/03/15215.3600.0015.3625,5890.04%
2024/03/14215.4700.0015.4425,5660.04%
2024/03/1300.00415.4915.46-45,507-0.07%
2024/03/12215.39215.4015.4405,4980.00%
2024/03/110.615.3500.0015.270.65,4610.01%
2024/03/08215.5012915.4615.34-1275,444-2.33% 大賣/鉅額交易
2024/03/07115.114415.1715.16-435,195-0.83%
2024/03/061114.82314.8114.8785,0550.16%
2024/03/050.314.801114.8414.80-10.85,006-0.21%
2024/03/04014.6400.0014.7504,9440.00%
2024/03/010.314.5300.0014.500.34,8170.01%
2024/02/29114.4700.0014.5314,8330.02%
2024/02/27214.4700.0014.4724,8190.04%
2024/02/260.114.57114.5414.57-0.94,815-0.02%
2024/02/2300.00514.6314.57-54,818-0.10%
2024/02/222.514.5700.0014.582.54,7780.05%
2024/02/21114.5400.0014.4714,7750.02%
2024/02/2000.00414.5614.55-44,878-0.08%
2024/02/161.114.5100.0014.491.14,8610.02%
2024/02/151.914.5423.514.5414.57-21.74,864-0.45%
2024/02/050.214.16814.1514.17-7.84,683-0.17%
2024/02/020.414.13214.1214.13-1.64,655-0.03%
2024/02/010.314.1500.0014.100.34,6680.01%
2024/01/31214.14314.1114.11-14,666-0.02%
2024/01/300.114.30314.2914.28-34,637-0.06%
2024/01/29014.3200.0014.3004,5100.00%
2024/01/2600.00214.3014.30-24,504-0.04%
2024/01/250.114.365314.3414.41-52.94,523-1.17%
2024/01/2400.00214.2314.23-24,286-0.05%
2024/01/2300.00414.2114.22-44,301-0.09%
2024/01/220.514.2000.0014.150.54,2800.01%
2024/01/1900.00313.9214.01-34,256-0.07%
2024/01/18113.7000.0013.7014,2810.02%
2024/01/1710.213.7600.0013.7010.24,2600.24%
2024/01/162.114.0900.0014.122.14,1850.05%
2024/01/1500.00214.1714.18-24,189-0.05%
2024/01/12114.0900.0014.1214,2120.02%
2024/01/111.214.1400.0014.131.24,2360.03%
2024/01/101.214.11214.0914.10-0.84,316-0.02%
2024/01/09114.1600.0014.1514,3690.02%
2024/01/08014.221714.2014.19-174,387-0.39%
2024/01/05114.15914.1414.17-84,366-0.18%
2024/01/04214.11114.1114.1414,3580.02%
2024/01/0313.714.1200.0014.1313.74,3690.31%
2024/01/022.314.39114.4714.401.34,2960.03%
2023/12/2800.00214.4914.52-24,294-0.05%
2023/12/27014.321514.4414.49-154,196-0.36%
2023/12/26214.21514.2314.25-34,088-0.07%
2023/12/250.114.12314.1114.13-2.94,049-0.07%
2023/12/220.514.0200.0014.040.54,0410.01%
2023/12/2000.00114.0214.05-14,092-0.02%
2023/12/1900.00113.9713.99-14,108-0.02%
2023/12/180.114.0500.0014.090.14,1430.00%
2023/12/1500.001814.1514.11-184,146-0.43%
2023/12/14114.06914.0714.08-84,143-0.19%
2023/12/13413.9317313.9713.94-1694,092-4.13% 大賣/鉅額交易
2023/12/1200.0025013.9413.94-2504,110-6.08% 大賣/鉅額交易
2023/12/110.613.90013.9013.890.64,1120.01%
2023/12/08013.9300.0013.8704,1020.00%
2023/12/07213.8000.0013.8124,1090.05%
2023/12/061.113.95713.9313.93-5.94,065-0.15%
2023/12/0400.00414.0314.02-44,034-0.10%
2023/12/010.313.961.413.9713.96-1.13,998-0.03%
2023/11/30513.93113.9113.9543,9730.10%
2023/11/2900.001013.9713.90-103,953-0.25%
2023/11/270.114.001013.9813.80-9.93,923-0.25%
2023/11/2400.00413.9613.97-43,887-0.10%
2023/11/220.513.9100.0013.890.53,9110.01%
2023/11/2100.002513.9814.00-253,902-0.64%
2023/11/2000.00513.9013.90-53,860-0.13%
2023/11/17413.806913.8613.88-653,799-1.71%
2023/11/160.113.80613.8113.80-5.93,697-0.16%
2023/11/1500.001113.8313.80-113,675-0.30%
2023/11/1400.00213.6613.66-23,608-0.06%
2023/11/130.213.7000.0013.610.23,6100.01%
2023/11/100.513.5300.0013.510.53,6460.01%
2023/11/08013.5800.0013.5403,7200.00%
2023/11/060.113.60113.6313.58-0.93,769-0.02%
2023/11/03313.511013.4813.51-73,765-0.19%
2023/11/0200.001013.3313.37-103,725-0.27%
2023/11/010.313.1100.0013.100.33,6890.01%
2023/10/31213.0300.0013.0123,7190.05%
2023/10/30113.0700.0013.0813,7310.03%
2023/10/271113.071013.1013.0513,7210.03%
2023/10/2628.113.0400.0013.0328.13,7380.75%
2023/10/24313.17413.2613.27-13,732-0.03%
2023/10/2327.613.3100.0013.2727.63,6780.75%
2023/10/20413.4100.0013.4043,6400.11%
2023/10/19413.4600.0013.4643,6340.11%
2023/10/184.213.68113.7613.643.23,7270.09%
2023/10/17213.7700.0013.7623,7630.05%
2023/10/164.113.6500.0013.694.13,8250.11%
2023/10/13813.71313.7113.7353,8600.13%
2023/10/1200.00713.7413.77-73,950-0.18%
2023/10/111.613.691113.6813.69-9.54,008-0.24%
2023/10/060.113.5500.0013.510.14,0690.00%
2023/10/05213.4800.0013.4724,1110.05%
2023/10/0413.413.31413.3013.309.44,0910.23%
2023/10/020.313.531513.5413.54-14.74,074-0.36%
2023/09/287.313.3400.0013.387.34,1280.18%
2023/09/27713.2900.0013.2974,1440.17%
2023/09/2638.113.3500.0013.3338.14,1730.91%
2023/09/253.113.4700.0013.503.14,1270.08%
2023/09/221.613.4100.0013.431.64,1900.04%
2023/09/2112.713.4600.0013.4612.74,2020.30%
2023/09/204.213.5900.0013.604.24,1790.10%
2023/09/19213.683.513.7213.65-1.54,203-0.03%
2023/09/183.613.7300.0013.733.64,1710.09%
2023/09/1500.002.113.8613.92-2.14,136-0.05%
2023/09/14113.86213.8713.88-14,112-0.02%
2023/09/120.413.63313.6613.72-2.64,189-0.06%
2023/09/116.513.5900.0013.596.54,2280.15%
2023/09/081013.60113.6313.6394,2720.21%
2023/09/07213.6400.0013.6324,3550.05%
2023/09/066.113.7500.0013.746.14,3720.14%
2023/09/05113.7700.0013.8014,3970.02%
2023/09/0400.001013.7513.80-104,423-0.23%
2023/09/010.613.7700.0013.770.64,4850.01%
2023/08/31113.7400.0013.7314,5400.02%
2023/08/30013.8200.0013.8204,5910.00%
2023/08/283.413.74113.7513.662.44,7060.05%
2023/08/2517.113.52413.5613.5013.14,6950.28%
2023/08/24113.614813.6213.65-474,776-0.98%
2023/08/23213.4800.0013.5124,9900.04%
2023/08/2211.613.4700.0013.4811.65,1200.23%
2023/08/21213.496.713.5113.48-4.75,138-0.09%
2023/08/18313.5500.0013.4835,1830.06%
2023/08/17913.34513.4513.4945,1950.08%
2023/08/1615.113.5200.0013.4915.15,1980.29%
2023/08/150.113.72613.7513.70-65,181-0.11%
2023/08/144213.6912.513.7113.6929.55,2350.56%
2023/08/113.213.9300.0013.893.25,2070.06%
2023/08/1020.313.9000.0013.9020.35,2020.39%
2023/08/09114.0000.0013.9915,1990.02%
2023/08/08313.9600.0014.0035,2320.06%
2023/08/070.114.0900.0014.100.15,2120.00%
2023/08/04114.0000.0014.0415,2320.02%
2023/08/021514.090.214.1614.0514.85,2200.28%
2023/08/010.614.272214.2114.25-21.45,198-0.41%
2023/07/280.314.2200.0014.280.35,2300.01%
2023/07/2721.214.230.214.2214.2221.15,2400.40%
2023/07/260.114.031314.0314.04-12.95,220-0.25%
2023/07/250.114.03314.0114.03-2.95,239-0.06%
2023/07/2411.513.8900.0013.9011.55,2480.22%
2023/07/213.113.91213.9113.911.15,3090.02%
2023/07/204.114.07114.0814.123.15,2920.06%
2023/07/191.114.1800.0014.101.15,2180.02%
2023/07/18214.3200.0014.2425,2540.04%
2023/07/171.114.435414.4514.47-52.95,428-0.97%
2023/07/14114.43414.4014.43-35,617-0.05%
2023/07/1300.0012714.3214.29-1275,612-2.26% 大賣/鉅額交易
2023/07/111.214.1900.0014.221.25,6050.02%
2023/07/102.314.0500.0014.062.35,7110.04%
2023/07/07414.0400.0014.0645,7450.07%
2023/07/064.114.1700.0014.134.15,7820.07%
2023/07/05914.28614.3214.2735,8150.05%
2023/07/047714.282.514.3014.3274.55,8171.28%
2023/07/030.214.311014.3214.26-9.85,772-0.17%
2023/06/3000.00314.1514.21-35,761-0.05%
2023/06/280.314.25114.2414.21-0.75,656-0.01%
2023/06/27114.2400.0014.1915,6590.02%
2023/06/262.214.3700.0014.352.25,6330.04%
2023/06/215214.421214.4714.46405,6070.71%
2023/06/202.514.4500.0014.412.55,6110.04%
2023/06/19114.47414.4914.47-35,613-0.05%
2023/06/161.114.4000.0014.401.15,5880.02%
2023/06/14614.3500.0014.3665,5090.11%
2023/06/13114.36214.3214.37-15,491-0.02%
2023/06/120.414.2100.0014.170.45,4070.01%
2023/06/09314.09114.0914.1225,4200.04%
2023/06/087.314.01414.0613.993.35,4130.06%
2023/06/070.714.07414.0514.09-3.35,403-0.06%
2023/06/060.113.92313.9513.93-2.95,337-0.05%
2023/06/0500.002913.9013.90-295,292-0.55%
2023/06/0212213.903813.8013.87845,2371.60% 大買/
2023/06/011.313.7700.0013.711.35,1830.02%
2023/05/3120113.821.213.8613.87199.85,1263.90% 大買/鉅額交易
2023/05/3000.004813.8713.87-485,083-0.94%
2023/05/290.413.86211.613.9013.83-211.24,978-4.24% 大賣/鉅額交易
2023/05/26190.113.708213.6813.72108.14,7562.27% 大買/鉅額交易
2023/05/250.113.5710.613.5413.54-10.54,621-0.23%
2023/05/2412.113.4500.0013.4912.14,6070.26%
2023/05/237013.50213.4913.51684,5551.49%
2023/05/22213.53813.4913.50-64,518-0.13%
2023/05/1800.000.513.4913.52-0.54,421-0.01%
2023/05/170.313.3700.0013.370.34,3680.01%
2023/05/164.313.2000.0013.234.34,3190.10%
2023/05/15113.0800.0013.0814,3170.02%
2023/05/125.213.0900.0013.115.24,2980.12%
2023/05/11713.2000.0013.1874,2360.17%
2023/05/1011.213.2300.0013.2211.24,2110.27%
2023/05/094713.311.113.3013.3045.94,1701.10%
2023/05/080.813.3000.0013.260.84,1640.02%
2023/05/050.313.2100.0013.190.34,1220.01%
2023/05/0411.213.1700.0013.1811.24,1040.27%
2023/05/03413.1500.0013.1644,0560.10%
2023/05/020.313.1600.0013.220.34,0220.01%
2023/04/281.313.1300.0013.121.34,0600.03%
2023/04/275.213.0600.0013.055.24,0480.13%
2023/04/2614.113.0000.0013.0314.14,0310.35%
2023/04/2527.313.1700.0013.0727.33,9360.69%
2023/04/241413.250.313.2713.2513.83,8270.36%
2023/04/2130.213.3500.0013.2930.23,7750.80%
2023/04/208.513.5900.0013.588.53,6220.23%
2023/04/191413.6900.0013.64143,3810.41%
2023/04/18413.7800.0013.7843,0780.13%
2023/04/171713.7800.0013.80173,0000.57%
2023/04/14113.7600.0013.7912,9160.03%
2023/04/1320.413.791.213.8313.7719.22,8310.68%
2023/04/121913.8200.0013.85192,7000.70%
2023/04/112713.8200.0013.81272,6301.03%
2023/04/1010.713.841513.8513.83-4.32,541-0.17%
2023/04/071.213.8900.0013.871.22,4230.05%
2023/04/060.613.861013.8513.86-9.52,368-0.40%
2023/03/280.313.82313.7013.70-2.72,279-0.12%
2023/03/271.113.8000.0013.791.12,2400.05%
2023/03/2400.00213.8313.85-22,213-0.09%
2023/03/23213.7800.0013.7922,1800.09%
2023/03/2200.00413.7313.75-42,130-0.19%
2023/03/21113.6800.0013.5912,0870.05%
2023/03/20213.5800.0013.6122,0460.10%
2023/03/1619.113.4800.0013.4819.12,0000.95%
2023/03/151013.6200.0013.54101,9570.51%
2023/03/145.613.5100.0013.475.61,9530.29%
2023/03/1344.213.5900.0013.7144.21,8922.34%
2023/03/1010.913.625613.5913.62-45.11,848-2.44%
2023/03/08513.7200.0013.7851,8230.27%
2023/03/060.913.75213.7213.73-1.11,810-0.06%
2023/03/03313.6200.0013.6231,7740.17%
2023/03/02513.53113.5613.5541,7640.23%
2023/03/011.713.4400.0013.571.71,7560.10%
2023/02/24113.49313.5013.46-21,740-0.11%
2023/02/2300.00213.5213.52-21,722-0.12%
2023/02/227.813.3500.0013.367.81,7290.45%
2023/02/21113.4800.0013.4811,7240.06%
2023/02/200.213.54613.4213.52-5.81,749-0.33%
2023/02/173.113.4200.0013.453.11,7850.17%
2023/02/161.113.4900.0013.521.11,7980.06%
2023/02/151613.4000.0013.40161,8170.88%
2023/02/13613.50213.4913.4841,7820.22%
2023/02/09313.5200.0013.5231,7470.17%
2023/02/08113.5100.0013.5111,7440.06%
2023/02/07113.3000.0013.3311,7380.06%
2023/02/06313.3700.0013.3531,7240.17%
2023/02/03113.4900.0013.5011,7070.06%
2023/02/02313.50513.5013.50-21,705-0.12%
2023/01/31113.351113.3213.26-101,682-0.59%
2023/01/303.413.351013.3313.40-6.61,665-0.40%
2023/01/17313.0700.0013.1231,6030.19%
2023/01/16213.0700.0013.0521,5670.13%
2023/01/131213.0100.0013.01121,5300.78%
2023/01/12212.90112.9712.9111,5240.07%
2023/01/104.612.9300.0012.944.61,5490.30%
2023/01/090.312.75712.7412.85-6.71,560-0.43%
2023/01/05112.3500.0012.3311,5890.06%
2023/01/041.512.3500.0012.281.51,6010.09%
2023/01/03112.1200.0012.3111,6730.06%
2022/12/29212.1800.0012.1821,7140.12%
2022/12/28212.2000.0012.2021,7450.11%
2022/12/262.112.3500.0012.382.11,7960.12%
2022/12/23112.3700.0012.3711,8150.06%
2022/12/21512.3600.0012.3351,8590.27%
2022/12/20512.2800.0012.3051,8760.27%
2022/12/191112.4900.0012.49111,9260.57%
2022/12/16512.5700.0012.5851,9350.26%
2022/12/15112.7600.0012.7711,9430.05%
2022/12/13312.6500.0012.6131,9690.15%
2022/12/12612.65212.6912.6841,9970.20%
2022/12/093012.7600.0012.76301,9961.50%
2022/12/080.912.6100.0012.570.92,0010.04%
2022/12/071.412.7600.0012.731.42,0000.07%
2022/12/06112.9000.0012.8011,9950.05%
2022/12/02312.9400.0012.9731,9810.15%
2022/11/29112.80312.7712.79-21,994-0.10%
2022/11/286.112.679012.6712.67-83.92,007-4.18%
2022/11/24112.8500.0012.9012,0200.05%
2022/11/2300.00312.8612.84-32,015-0.15%
2022/11/220.312.76812.6612.73-7.72,035-0.38%
2022/11/21212.7000.0012.6822,0350.10%
2022/11/17112.5900.0012.7612,0420.05%
2022/11/16112.7700.0012.7312,0380.05%
2022/11/15112.83312.8312.82-22,014-0.10%
2022/11/1400.00112.5012.46-11,966-0.05%
2022/11/1100.00512.3812.35-51,940-0.26%
2022/11/10111.87111.8111.8601,8990.00%
2022/11/09111.90811.9111.91-71,906-0.37%
2022/11/08111.70211.6711.67-11,902-0.05%
2022/11/0700.00111.5711.60-11,894-0.05%
2022/11/040.111.3200.0011.400.11,8840.01%
2022/11/0100.001111.4611.42-111,889-0.58%
2022/10/2800.00611.2411.26-61,899-0.32%
2022/10/261.111.2600.0011.211.11,9000.06%
2022/10/20311.0900.0011.2931,8900.16%
2022/10/19211.42411.3511.30-21,874-0.11%
2022/10/18211.5700.0011.6221,8460.11%
2022/10/17511.4200.0011.5251,8130.28%
2022/10/1400.00511.7011.69-51,782-0.28%
2022/10/13211.38511.4211.38-31,765-0.17%
2022/10/1200.00411.6011.56-41,724-0.23%
2022/10/1119.111.6300.0011.5419.11,6971.13%
2022/10/072.412.1000.0012.102.41,6180.15%
2022/10/06112.2000.0012.2511,5870.06%
2022/10/05212.22112.1912.1811,5770.06%
2022/10/042.111.90111.9411.971.11,5550.07%
2022/10/03411.74111.7711.6831,5280.20%
2022/09/30211.8200.0011.8321,4910.13%
2022/09/2900.00112.0311.94-11,481-0.07%
2022/09/286.111.98211.9711.934.11,4940.27%
2022/09/27212.13512.2112.19-31,473-0.20%
2022/09/266.512.2500.0012.236.51,4890.43%
2022/09/23212.4800.0012.4921,4940.13%
2022/09/221112.5500.0012.57111,5240.72%
2022/09/213.312.79112.8012.752.31,5240.15%
2022/09/2000.00112.8312.85-11,514-0.07%
2022/09/19412.85512.8112.76-11,516-0.07%
2022/09/16212.8600.0012.8921,4960.13%
2022/09/15213.0000.0012.9721,5240.13%
2022/09/14112.9000.0012.9211,5670.06%
2022/09/1300.00113.1313.14-11,568-0.06%
2022/09/1200.00113.0513.05-11,591-0.06%
2022/09/08212.7900.0012.8621,6270.12%
2022/09/07112.781612.7812.75-151,632-0.92%
2022/09/06312.9700.0012.9631,6180.19%
2022/09/05712.9200.0012.9371,6240.43%
2022/09/022.112.99112.9712.941.11,6170.07%
2022/09/01513.0300.0013.0451,6000.31%
2022/08/29313.0600.0013.0931,5630.19%
2022/08/260.113.4300.0013.380.11,5450.01%
2022/08/2500.00113.3513.34-11,540-0.06%
2022/08/24113.2400.0013.2411,5420.06%
2022/08/23313.2800.0013.2731,5370.20%
2022/08/19213.5900.0013.5721,5330.13%
2022/08/17113.5700.0013.6011,5590.06%
2022/08/1600.00213.5913.60-21,574-0.13%
2022/08/1200.00113.5213.55-11,573-0.06%
2022/08/10113.2100.0013.2011,5900.06%
2022/08/080.313.2900.0013.280.31,6040.02%
2022/08/03112.9000.0012.9111,6580.06%
2022/08/0217.512.871012.8912.907.51,6870.44%
2022/07/29413.0700.0013.0741,7090.23%
2022/07/28213.0300.0012.9621,7050.12%
2022/07/2200.002.313.0413.08-2.31,713-0.13%
2022/07/203.112.9100.0012.853.11,7750.17%
2022/07/190.512.761012.7212.75-9.51,817-0.52%
2022/07/18412.7600.0012.7541,8360.22%
2022/07/15112.7200.0012.8011,8340.05%
2022/07/14312.5800.0012.7131,8330.16%
2022/07/131.212.6500.0012.671.21,8490.07%
2022/07/12212.3200.0012.3221,8830.11%
2022/07/11712.7100.0012.6571,9000.37%
2022/07/0700.00512.4312.70-51,924-0.26%
2022/07/06512.36112.6312.3641,9600.20%
2022/07/04212.5500.0012.5321,9910.10%
2022/07/01512.7000.0012.6052,0470.24%
2022/06/30512.9800.0012.9552,0270.25%
2022/06/29513.3500.0013.3151,9970.25%
2022/06/28213.4500.0013.4521,9890.10%
2022/06/24213.46313.3313.32-12,022-0.05%
2022/06/17813.6500.0013.6882,0120.40%
2022/06/13513.9600.0014.0052,0640.24%
2022/06/10214.3100.0014.3422,1110.09%
2022/06/08114.54514.5514.53-42,174-0.18%
2022/06/07114.42314.4214.39-22,202-0.09%
2022/06/060.214.45114.4114.51-0.82,231-0.03%
2022/06/022.114.420.314.4514.421.82,3810.07%
2022/05/3100.00214.4514.53-22,597-0.08%
2022/05/3000.00514.3214.44-52,590-0.19%
2022/05/2700.00514.1314.16-52,595-0.19%
2022/05/26214.0100.0013.9622,6230.08%
2022/05/25113.95114.0714.0402,6760.00%
2022/05/1700.00214.1214.10-22,928-0.07%
2022/05/13213.9200.0013.9322,9910.07%
2022/05/1213.113.9000.0013.7513.13,0800.43%
2022/05/110.314.1100.0014.100.33,0780.01%
2022/05/1000.00114.0314.13-13,091-0.03%
2022/05/09114.1000.0014.1013,0870.03%
2022/05/06214.3100.0014.3523,0930.06%
2022/04/281.514.3500.0014.361.53,3960.04%
2022/04/271114.13314.1614.1583,4240.23%
2022/04/2600.00214.4314.43-23,421-0.06%
2022/04/251314.4100.0014.42133,4530.38%
2022/04/22314.67114.6414.7423,5040.06%
2022/04/1900.00514.8214.71-53,669-0.14%
2022/04/18514.66514.6614.6603,7300.00%
2022/04/15214.76114.8014.7813,7290.03%
2022/04/140.215.0300.0014.950.23,7920.01%
2022/04/13114.93415.0015.03-33,878-0.08%
2022/04/12114.7700.0014.8213,9990.03%
2022/04/11514.961514.8814.87-104,225-0.24%
2022/04/08315.0300.0015.0734,3010.07%
2022/04/07515.081315.0914.99-84,324-0.18%
2022/04/063.315.18115.1715.222.34,2940.05%
2022/04/011015.31115.3115.3594,2950.21%
2022/03/31815.4600.0015.4484,3250.18%
2022/03/3000.003415.4615.49-344,347-0.78%
2022/03/29815.3800.0015.3584,3540.18%
2022/03/28415.2700.0015.3644,3580.09%
2022/03/25115.4300.0015.4114,3400.02%
2022/03/24315.4000.0015.4434,4170.07%
2022/03/23315.462015.4415.46-174,433-0.38%
2022/03/22115.365.715.3515.37-4.74,448-0.10%
2022/03/21215.40115.3815.3614,4510.02%
2022/03/18315.3300.0015.3134,5010.07%
2022/03/17215.29815.2815.35-64,513-0.13%
2022/03/16314.97514.9315.00-24,488-0.04%
2022/03/155.414.90314.8914.882.44,4980.05%
2022/03/14915.13215.1715.0874,5040.16%
2022/03/1100.00215.1315.11-24,507-0.04%
2022/03/10215.25415.2715.24-24,509-0.04%
2022/03/09514.91314.8514.9524,5310.04%
2022/03/084714.861614.7914.75314,5530.68%
2022/03/0727.615.021915.0815.058.64,4420.19%
2022/03/041615.44315.4915.44134,3110.30%
2022/03/03115.5900.0015.6014,3340.02%
2022/03/0213.815.51715.5315.566.84,4850.15%
2022/03/013.315.57915.6115.59-5.74,495-0.13%
2022/02/25315.3900.0015.4034,5090.07%
2022/02/2430.115.545715.4315.43-26.94,501-0.60%
2022/02/23115.7000.0015.7714,4040.02%
2022/02/221915.69115.7015.70184,4720.40%
2022/02/210.415.8700.0015.880.44,4420.01%
2022/02/182.215.8700.0015.892.24,4710.05%
2022/02/16315.9100.0015.9034,5260.07%
2022/02/155.315.7600.0015.735.34,5370.12%
2022/02/142215.7700.0015.78224,5380.48%
2022/02/118.216.0200.0016.058.24,4940.18%
2022/02/1000.00316.0616.11-34,549-0.07%
2022/02/09115.930.615.9916.030.44,5860.01%
2022/02/08115.9100.0015.9214,6160.02%
2022/02/0716.315.8000.0015.8416.34,6520.35%
2022/01/267.215.8200.0015.817.24,5990.16%
2022/01/251215.91115.9215.93114,5910.24%
2022/01/243.516.0300.0016.123.54,5810.08%
2022/01/215.216.0500.0016.045.24,5830.11%
2022/01/20516.2200.0016.3054,5780.11%
2022/01/19416.2900.0016.2644,6190.09%
2022/01/18216.4200.0016.4324,6640.04%
2022/01/170.316.521416.5216.55-13.74,789-0.29%
2022/01/14316.35916.4416.38-64,882-0.12%
2022/01/1300.00216.3916.39-25,010-0.04%
2022/01/12116.2200.0016.2615,4640.02%
2022/01/11216.1800.0016.2025,6290.04%
2022/01/10316.15116.1916.1825,7340.03%
2022/01/072.816.2300.0016.182.85,7660.05%
2022/01/064.916.30516.2916.28-0.15,7500.00%
2022/01/051016.461116.4016.40-15,733-0.02%
2022/01/04116.301016.3216.34-95,708-0.16%
2022/01/031516.1500.0016.12155,5350.27%
2021/12/3000.00316.1616.16-35,468-0.05%
2021/12/2900.002516.1616.18-255,563-0.45%
2021/12/28716.0700.0016.1075,6480.12%
2021/12/27116.002.316.0016.00-1.35,810-0.02%
2021/12/24415.9700.0015.9645,8960.07%
2021/12/23415.951015.9415.94-65,896-0.10%
2021/12/2200.004015.8915.91-406,061-0.66%
2021/12/2110.315.89115.8915.899.36,0980.15%
2021/12/20415.8000.0015.7946,1020.07%
2021/12/16115.8812.515.9215.93-11.56,023-0.19%
2021/12/15215.8000.0015.8226,1120.03%
2021/12/1411.515.80215.8015.799.56,1080.16%
2021/12/13215.9100.0015.8726,0460.03%
2021/12/101115.84415.9115.9076,0290.12%
2021/12/093515.88315.9315.91326,0150.53%
2021/12/085.415.96516.0615.940.45,9960.01%
2021/12/071715.83115.8915.93165,9630.27%
2021/12/0611.315.8613.115.8815.89-1.85,948-0.03%
2021/12/0326.215.86215.8515.9224.25,9810.40%
2021/12/02615.85115.9015.8655,9770.08%
2021/12/01615.7500.0015.8166,0500.10%
2021/11/30515.69315.7315.6026,2340.03%
2021/11/29415.55215.4915.5626,2770.03%
2021/11/262615.5600.0015.55266,2580.42%
2021/11/25115.781615.7215.74-156,133-0.24%
2021/11/24215.74315.7415.75-16,160-0.02%
2021/11/23715.81815.8115.78-16,138-0.02%
2021/11/190.115.95115.9615.90-0.96,100-0.01%
2021/11/180.415.83515.8315.84-4.66,033-0.08%
2021/11/171015.79115.8115.8196,0080.15%
2021/11/16115.77215.7515.75-16,011-0.02%
2021/11/15215.73515.7515.72-36,046-0.05%
2021/11/12415.648115.6615.64-776,004-1.28%
2021/11/11215.54615.6215.61-45,979-0.07%
2021/11/101.815.66415.6515.67-2.25,961-0.04%
2021/11/0900.003215.7215.71-325,945-0.54%
2021/11/088115.561015.5615.56715,8471.21%
2021/11/053.215.40515.3915.42-1.85,821-0.03%
2021/11/04115.3100.0015.3215,7900.02%
2021/11/035.215.3400.0015.355.25,7670.09%
2021/11/022.515.349915.4015.28-96.55,780-1.67%
2021/11/012.315.30115.3015.311.35,7990.02%
2021/10/29615.2700.0015.2965,8720.10%
2021/10/28215.3300.0015.3325,8940.03%
2021/10/26415.2800.0015.2945,9620.07%
2021/10/254915.1000.0015.19495,8880.83%
2021/10/222815.17215.1315.18265,8060.45%
2021/10/21117.515.2100.0015.19117.55,6182.09% 大買/鉅額交易
2021/10/203015.2200.0015.22305,4360.55%
2021/10/1931.915.52115.5915.4730.94,9230.63%
2021/10/181115.8900.0015.90114,7530.23%
2021/10/15515.7800.0015.8054,6520.11%
2021/10/13715.7000.0015.7374,5820.15%
2021/10/122815.7800.0015.79284,5320.62%
2021/10/0800.00115.9115.88-14,488-0.02%
2021/10/0700.00115.9015.91-14,413-0.02%
2021/10/066.315.70115.7415.725.34,4750.12%
2021/10/051215.6200.0015.70124,3670.27%
2021/10/04615.52115.5815.5654,2860.12%
2021/10/016.515.56215.4815.524.54,1060.11%
2021/09/30215.6500.0015.7723,9900.05%
2021/09/292015.71215.7615.66183,9810.45%
2021/09/281016.091116.0416.02-13,839-0.03%
2021/09/24916.0800.0016.0993,8180.24%
2021/09/222215.8200.0015.85223,8510.57%
2021/09/17516.20216.2016.1633,7430.08%
2021/09/16516.170.416.1816.174.63,7630.12%
2021/09/15116.2600.0016.2213,7620.03%
2021/09/14116.2700.0016.2913,8020.03%
2021/09/10416.31616.3716.38-23,884-0.05%
2021/09/09216.2000.0016.1723,8790.05%
2021/09/081816.0800.0016.06183,8980.46%
2021/09/07116.27116.2716.3203,8720.00%
2021/09/0600.00316.5616.44-33,849-0.08%
2021/09/030.216.302016.1816.37-19.83,751-0.53%
2021/09/02615.95115.9715.9153,5430.14%
2021/09/0100.001.516.0016.02-1.53,532-0.04%
2021/08/31115.700.415.9015.930.63,4810.02%
2021/08/300.115.845.115.8115.88-5.13,487-0.14%
2021/08/27215.68115.7115.7013,4580.03%
2021/08/264.215.5100.0015.554.23,4800.12%
2021/08/2500.00215.4215.46-23,490-0.06%
2021/08/235115.30815.2015.30433,6061.19%
2021/08/20414.8900.0014.9543,6610.11%
2021/08/196.215.11215.1715.054.23,6570.11%
2021/08/186115.29115.3715.43603,6151.66%
2021/08/17415.3600.0015.2143,6970.11%
2021/08/131415.5500.0015.48143,7600.37%
2021/08/12215.7700.0015.7323,7800.05%
2021/08/11715.76315.6915.7543,8430.10%
2021/08/101515.8700.0015.83153,9400.38%
2021/08/09915.90615.9315.9834,1670.07%
2021/08/0612.216.07216.0916.0510.24,3270.24%
2021/08/050.316.15716.2016.21-6.74,709-0.14%
2021/08/0400.00516.0216.11-55,025-0.10%
2021/08/03415.72215.7415.8225,2970.04%
2021/08/021.215.593.515.6215.65-2.35,317-0.04%
2021/07/3000.001515.5615.47-155,355-0.28%
2021/07/28115.071415.0215.12-135,611-0.23%
2021/07/2600.00215.3515.34-26,078-0.03%
2021/07/211015.1300.0015.11106,3140.16%
2021/07/204.315.2200.0015.184.36,3460.07%
2021/07/19415.32115.3215.3336,3660.05%
2021/07/16115.45515.4615.47-46,560-0.06%
2021/07/1500.00915.5815.61-96,764-0.13%
2021/07/13215.462315.4715.44-216,852-0.31%
2021/07/123.215.3400.0015.313.26,7980.05%
2021/07/0915.615.2100.0015.2215.66,8200.23%
2021/07/08215.3800.0015.2927,0090.03%
2021/07/0700.00215.3115.30-27,169-0.03%
2021/07/06115.3400.0015.3217,2530.01%
2021/07/02515.2000.0015.2257,4180.07%
2021/07/01215.21615.2815.20-47,479-0.05%
2021/06/30115.3000.0015.3017,5760.01%
2021/06/29515.3400.0015.3057,6600.07%
2021/06/28315.3200.0015.3238,0070.04%
2021/06/25115.37415.4115.33-38,104-0.04%
2021/06/23115.2400.0015.3318,2900.01%
2021/06/2200.00115.1315.08-18,364-0.01%
2021/06/21715.101315.0915.08-68,477-0.07%
2021/06/18115.37215.3715.34-18,514-0.01%
2021/06/17215.16215.1515.3608,6280.00%
2021/06/16215.23215.2315.2308,7360.00%
2021/06/15115.3400.0015.3618,8430.01%
2021/06/11215.340.215.3115.291.98,9680.02%
2021/06/093.115.2200.0015.203.19,2430.03%
2021/06/08315.40615.4115.38-39,340-0.03%
2021/06/07215.37415.3915.33-29,501-0.02%
2021/06/0400.00115.4015.38-19,643-0.01%
2021/06/03415.482015.4515.50-169,806-0.16%
2021/06/0200.00115.3215.37-19,950-0.01%
2021/06/01115.48415.5315.50-310,094-0.03%
2021/05/31315.373.515.3315.44-0.510,2520.00%
2021/05/2800.001215.1115.14-1210,333-0.12%
2021/05/27114.88114.8014.90010,4700.00%
2021/05/2600.00214.9614.99-210,641-0.02%
2021/05/24514.5100.0014.66510,9300.05%
2021/05/211314.6400.0014.541311,1100.12%
2021/05/20214.4000.0014.41211,3280.02%
2021/05/191014.572114.5414.60-1111,530-0.10%
2021/05/18314.34614.2914.55-311,737-0.03%
2021/05/171113.791013.7913.74111,8290.01%
2021/05/14414.4500.0014.27411,6850.03%
2021/05/134214.16514.2114.163711,6500.32%
2021/05/1235.514.781414.7414.6921.511,1440.19%
2021/05/1127.115.222415.1615.163.110,6280.03%
2021/05/10815.75215.7215.68610,0910.06%
2021/05/07115.65115.5515.84010,2090.00%
2021/05/06815.4100.0015.40810,3500.08%
2021/05/051215.57215.6315.501010,2130.10%
2021/05/043115.69315.5115.662810,0550.28%
2021/05/0313.116.309.316.2416.113.99,4480.04%
2021/04/29716.66116.6716.5569,2640.06%
2021/04/281.316.671016.6516.68-8.89,367-0.09%
2021/04/27516.62616.6616.65-19,531-0.01%
2021/04/26216.29716.3416.54-59,661-0.05%
2021/04/23715.8500.0016.0079,7850.07%
2021/04/22415.9900.0015.90410,0960.04%
2021/04/211915.98215.9715.97179,7790.17%
2021/04/205.215.9300.0015.955.29,3690.05%
2021/04/19815.8400.0015.9189,7050.08%
2021/04/16215.66315.6415.69-19,916-0.01%
2021/04/15315.5000.0015.56310,3620.03%
2021/04/141615.451015.6115.49611,0250.05%
2021/04/133915.66115.6315.593810,3890.37%
2021/04/121315.66215.6615.661110,1200.11%
2021/04/09915.6300.0015.55910,5920.08%
2021/04/081715.3600.0015.491710,8020.16%
2021/04/072215.2000.0015.252211,6310.19%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音