國泰智能電動車 (00893)-中國信託-中壢券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.51
漲跌
▼0.27
漲幅
-1.24%
成交量
14,079張
產業
上市0.00%
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	22.04	0	0.00	22.00	2	4,830	0.04%
2024/06/20	0	0.00	1	22.36	22.40	-1	4,779	-0.02%
2024/06/13	4	22.25	3	22.25	22.20	1	4,888	0.02%
2024/06/11	1	21.71	0	0.00	21.69	1	4,666	0.02%
2024/06/04	1	21.60	0	0.00	21.59	1	5,107	0.02%
2024/06/03	0.3	21.60	0	0.00	21.65	0.3	5,193	0.01%
2024/05/31	0	0.00	4	21.49	21.53	-4	5,232	-0.08%
2024/05/30	0	0.00	7	21.48	21.46	-7	5,354	-0.13%
2024/05/28	0	0.00	3	21.46	21.49	-3	5,719	-0.05%
2024/05/27	0	0.00	5	21.27	21.28	-5	6,144	-0.08%
2024/05/23	0	0.00	23	21.20	21.23	-23	6,231	-0.37%
2024/05/22	1	21.00	3	21.02	21.01	-2	6,454	-0.03%
2024/05/20	0	0.00	1	20.86	20.85	-1	6,724	-0.01%
2024/05/17	0	0.00	7	20.75	20.74	-7	6,733	-0.10%
2024/05/16	0	0.00	13	20.76	20.77	-13	6,772	-0.19%
2024/05/14	7	20.40	0	0.00	20.38	7	7,639	0.09%
2024/05/10	0	0.00	12	20.39	20.38	-12	8,227	-0.15%
2024/05/08	0	0.00	20	20.53	20.52	-20	8,403	-0.24%
2024/05/07	0	0.00	3	20.65	20.67	-3	8,502	-0.04%
2024/05/03	1	20.10	0	0.00	20.06	1	8,535	0.01%
2024/05/02	1	19.92	0	0.00	20.00	1	8,619	0.01%
2024/04/29	0	0.00	1	20.22	20.25	-1	8,600	-0.01%
2024/04/26	0	0.00	8	19.81	19.83	-8	8,716	-0.09%
2024/04/25	1	19.17	0	0.00	19.16	1	8,749	0.01%
2024/04/22	1	18.59	0	0.00	18.60	1	8,831	0.01%
2024/04/19	1	19.03	1	18.94	19.05	0	8,818	0.00%
2024/04/18	1	19.36	1	19.34	19.36	0	8,707	0.00%
2024/04/17	2	19.80	0.2	19.76	19.79	1.8	8,808	0.02%
2024/04/16	1	19.69	0	0.00	19.70	1	8,831	0.01%
2024/04/10	5	20.28	5	20.26	20.28	0	8,748	0.00%
2024/04/09	2	20.31	0	0.00	20.32	2	8,756	0.02%
2024/04/08	0	0.00	1	20.28	20.30	-1	8,783	-0.01%
2024/04/03	5	20.37	1	20.39	20.37	4	8,846	0.05%
2024/04/01	1	20.69	5	20.69	20.69	-4	8,954	-0.04%
2024/03/29	0	0.00	1	20.56	20.53	-1	8,909	-0.01%
2024/03/28	1	20.66	0	0.00	20.68	1	8,925	0.01%
2024/03/26	0	0.00	2	20.75	20.80	-2	9,090	-0.02%
2024/03/25	12	20.79	0	0.00	20.72	12	9,185	0.13%
2024/03/22	0	0.00	2	20.73	20.79	-2	9,276	-0.02%
2024/03/20	0	0.00	3.4	20.37	20.40	-3.4	9,481	-0.04%
2024/03/19	0	0.00	2	20.39	20.44	-2	9,614	-0.02%
2024/03/18	0	0.00	4	20.48	20.48	-4	9,726	-0.04%
2024/03/14	0	0.00	7	20.79	20.80	-7	9,970	-0.07%
2024/03/11	3	20.53	0	0.00	20.55	3	9,825	0.03%
2024/03/08	0	0.00	7.3	21.19	21.19	-7.3	9,732	-0.07%
2024/03/05	0	0.00	1	20.53	20.51	-1	9,280	-0.01%
2024/03/04	0	0.00	2	20.72	20.74	-2	9,134	-0.02%
2024/03/01	0	0.00	9	20.34	20.34	-9	8,966	-0.10%
2024/02/29	1	19.68	0	0.00	19.65	1	8,669	0.01%
2024/02/27	0	0.00	9	19.57	19.62	-9	8,189	-0.11%
2024/02/26	0	0.00	1	19.40	19.40	-1	8,094	-0.01%
2024/02/23	0	0.00	8	19.67	19.68	-8	8,085	-0.10%
2024/02/22	1	19.00	9	18.96	18.99	-8	7,939	-0.10%
2024/02/21	0	0.00	6	18.43	18.45	-6	7,755	-0.08%
2024/02/20	1	18.90	57	18.91	18.90	-56	7,719	-0.73%
2024/02/19	0	0.00	11.1	18.98	18.96	-11.1	7,729	-0.14%
2024/02/16	0	0.00	14	18.98	19.01	-14	7,967	-0.18%
2024/02/15	0.2	18.50	17	18.86	18.91	-16.8	7,729	-0.22%
2024/02/05	0	0.00	33	18.15	18.17	-33	7,296	-0.45%
2024/02/02	0.3	17.94	16	17.98	17.92	-15.7	6,911	-0.23%
2024/01/31	4	17.48	0	0.00	17.48	4	6,787	0.06%
2024/01/30	0	0.00	8	17.93	17.91	-8	6,936	-0.12%
2024/01/26	0	0.00	43	17.61	17.61	-43	6,987	-0.62%
2024/01/25	0.3	17.95	6	17.90	17.92	-5.7	7,052	-0.08%
2024/01/23	0	0.00	6	17.82	17.83	-6	7,094	-0.08%
2024/01/22	0	0.00	1	17.99	17.98	-1	6,956	-0.01%
2024/01/15	0	0.00	0.1	17.39	17.40	-0.1	7,041	0.00%
2024/01/12	3	17.43	0	0.00	17.43	3	7,137	0.04%
2024/01/11	0	0.00	1	17.57	17.58	-1	7,376	-0.01%
2024/01/09	0	0.00	6	17.45	17.45	-6	7,343	-0.08%
2024/01/08	3	17.02	0	0.00	17.03	3	7,341	0.04%
2024/01/05	5	17.05	6	17.04	17.04	-1	7,423	-0.01%
2024/01/02	0.3	17.93	0	0.00	17.80	0.3	7,567	0.00%
2023/12/27	0	0.00	7.5	17.81	17.81	-7.5	7,486	-0.10%
2023/12/25	0.3	17.89	34	17.69	17.70	-33.7	7,522	-0.45%
2023/12/21	1	17.55	3	17.56	17.60	-2	7,624	-0.03%
2023/12/20	0	0.00	27	17.90	17.94	-27	7,618	-0.35%
2023/12/19	0	0.00	1	17.76	17.77	-1	7,611	-0.01%
2023/12/18	0	0.00	2	17.78	17.77	-2	7,622	-0.03%
2023/12/15	0	0.00	5	17.70	17.67	-5	7,624	-0.07%
2023/12/13	0	0.00	1	17.32	17.29	-1	7,465	-0.01%
2023/12/12	0	0.00	6	17.25	17.20	-6	7,392	-0.08%
2023/12/07	1	16.75	1	16.76	16.77	0	7,155	0.00%
2023/12/06	2	16.74	0	0.00	16.84	2	7,259	0.03%
2023/12/05	0	0.00	5	16.63	16.63	-5	7,257	-0.07%
2023/12/04	1.3	16.75	2	16.76	16.78	-0.7	7,347	-0.01%
2023/11/29	1	16.95	0	0.00	16.95	1	7,462	0.01%
2023/11/28	0	0.00	20	16.96	16.94	-20	7,529	-0.27%
2023/11/27	0.3	17.11	1	16.99	16.96	-0.7	7,637	-0.01%
2023/11/21	0	0.00	10	17.20	17.20	-10	8,211	-0.12%
2023/11/20	1	17.10	0	0.00	17.07	1	8,339	0.01%
2023/11/17	1	17.05	2	17.05	17.04	-1	8,452	-0.01%
2023/11/15	0	0.00	3	17.24	17.24	-3	8,533	-0.04%
2023/11/13	0	0.00	7	16.52	16.47	-7	8,462	-0.08%
2023/11/10	0	0.00	4	16.29	16.28	-4	8,455	-0.05%
2023/11/07	2	16.36	0	0.00	16.35	2	8,786	0.02%
2023/11/06	5	16.41	0	0.00	16.41	5	8,829	0.06%
2023/11/02	0.3	15.81	1	15.86	15.86	-0.7	8,866	-0.01%
2023/11/01	1	15.33	0	0.00	15.33	1	8,870	0.01%
2023/10/30	0	0.00	2	15.50	15.52	-2	9,261	-0.02%
2023/10/27	1	15.51	0	0.00	15.51	1	9,485	0.01%
2023/10/26	3	15.35	0	0.00	15.32	3	9,617	0.03%
2023/10/25	6.3	15.95	0	0.00	15.94	6.3	9,580	0.07%
2023/10/24	0	0.00	6	15.76	15.85	-6	9,661	-0.06%
2023/10/23	0	0.00	15	15.71	15.72	-15	9,699	-0.15%
2023/10/20	6.1	15.90	1	15.89	15.90	5.1	9,750	0.05%
2023/10/19	1.4	16.26	5	16.22	16.25	-3.7	9,756	-0.04%
2023/10/16	5	17.12	0	0.00	17.11	5	10,010	0.05%
2023/10/06	0	0.00	1	17.08	17.02	-1	10,583	-0.01%
2023/10/05	0.1	17.12	2	17.16	17.15	-1.9	10,628	-0.02%
2023/10/04	1	16.74	0	0.00	16.78	1	10,751	0.01%
2023/10/02	1.6	17.18	0	0.00	17.19	1.6	11,161	0.01%
2023/09/28	2	16.73	0	0.00	16.73	2	11,437	0.02%
2023/09/27	1	16.63	0	0.00	16.64	1	11,575	0.01%
2023/09/26	0	0.00	4	16.78	16.77	-4	11,760	-0.03%
2023/09/25	2.7	16.81	0	0.00	16.82	2.7	11,961	0.02%
2023/09/21	0	0.00	3	17.10	17.10	-3	12,116	-0.02%
2023/09/20	0.1	17.38	4	17.36	17.36	-4	12,205	-0.03%
2023/09/18	10	17.62	0	0.00	17.62	10	12,979	0.08%
2023/09/15	0	0.00	5	17.96	17.97	-5	13,142	-0.04%
2023/09/13	1	17.76	1	17.73	17.73	0	13,451	0.00%
2023/09/11	2	17.60	0	0.00	17.65	2	14,105	0.01%
2023/09/07	2.2	17.93	0	0.00	17.84	2.2	14,864	0.01%
2023/09/06	0	0.00	1	18.13	18.11	-1	15,111	-0.01%
2023/09/04	0.5	18.11	23	18.08	18.08	-22.5	15,627	-0.14%
2023/09/01	0	0.00	0.2	18.17	18.13	-0.2	15,924	0.00%
2023/08/31	0	0.00	16	18.18	18.17	-16	16,074	-0.10%
2023/08/30	0	0.00	5	18.15	18.14	-5	16,199	-0.03%
2023/08/29	0	0.00	3	17.51	17.62	-3	16,567	-0.02%
2023/08/25	2.3	17.27	0	0.00	17.23	2.3	17,210	0.01%
2023/08/24	5	17.97	21	17.97	18.00	-16	17,401	-0.09%
2023/08/23	1.7	17.42	0	0.00	17.45	1.7	17,943	0.01%
2023/08/22	0	0.00	2	17.46	17.48	-2	18,546	-0.01%
2023/08/21	1	16.95	2	16.90	16.93	-1	19,465	-0.01%
2023/08/18	1	16.90	2	16.88	16.88	-1	19,615	-0.01%
2023/08/17	8	17.07	2	17.15	17.13	6	19,871	0.03%
2023/08/16	4	17.42	0	0.00	17.43	4	20,011	0.02%
2023/08/15	10	17.74	27	17.68	17.74	-17	20,754	-0.08%
2023/08/14	3	17.22	6	17.35	17.22	-3	20,967	-0.01%
2023/08/11	1	17.73	1	17.74	17.70	0	20,888	0.00%
2023/08/10	9	17.75	0	0.00	17.73	9	20,847	0.04%
2023/08/09	6	18.16	0	0.00	18.15	6	20,724	0.03%
2023/08/08	10	18.32	6	18.32	18.31	4	20,792	0.02%
2023/08/07	3	18.36	2	18.36	18.36	1	21,097	0.00%
2023/08/04	5	18.40	11	18.44	18.46	-6	21,054	-0.03%
2023/08/02	0.5	18.82	55	18.68	18.64	-54.5	21,010	-0.26%
2023/08/01	2	18.83	8	18.84	18.82	-6	20,766	-0.03%
2023/07/31	2	18.64	24	18.62	18.62	-22	20,569	-0.11%
2023/07/28	0	0.00	2.7	18.29	18.32	-2.7	20,374	-0.01%
2023/07/27	10	18.27	3	18.26	18.26	7	20,265	0.03%
2023/07/26	0	0.00	4	18.30	18.25	-4	20,241	-0.02%
2023/07/25	3	18.18	2	18.17	18.20	1	20,236	0.00%
2023/07/24	121	17.99	1	18.00	17.97	120	20,142	0.60%	大買/鉅額交易
2023/07/21	2.2	17.88	15	17.91	17.96	-12.8	20,246	-0.06%
2023/07/20	1.3	18.45	1	18.42	18.42	0.3	20,081	0.00%
2023/07/19	1	18.75	14	18.74	18.71	-13	19,962	-0.07%
2023/07/18	0	0.00	21	18.54	18.57	-21	19,887	-0.11%
2023/07/17	2	18.25	0	0.00	18.28	2	19,775	0.01%
2023/07/14	2	18.36	7	18.36	18.32	-5	19,767	-0.03%
2023/07/13	0.7	18.18	23	18.15	18.15	-22.3	19,740	-0.11%
2023/07/12	1	17.84	24	17.85	17.85	-23	19,390	-0.12%
2023/07/11	0	0.00	12	17.87	17.86	-12	19,374	-0.06%
2023/07/10	1	17.72	10	17.77	17.74	-9	19,256	-0.05%
2023/07/07	5	17.55	60	17.52	17.59	-55	19,141	-0.29%
2023/07/06	1.1	17.79	0	0.00	17.78	1.1	19,018	0.01%
2023/07/05	5	17.87	1	17.83	17.83	4	18,703	0.02%
2023/07/04	13	17.89	11	17.86	17.89	2	18,549	0.01%
2023/07/03	5	17.59	6	17.59	17.65	-1	18,588	-0.01%
2023/06/30	5.2	17.15	8	17.14	17.19	-2.8	18,663	-0.02%
2023/06/29	0	0.00	3	17.10	17.08	-3	18,811	-0.02%
2023/06/28	13	16.80	29	16.79	16.81	-16	18,678	-0.09%
2023/06/27	32	16.54	468	16.51	16.55	-436	18,556	-2.35%	大賣/鉅額交易
2023/06/26	19	16.91	0.1	16.95	16.91	18.9	18,089	0.10%
2023/06/21	55	17.70	24	17.69	17.71	31	18,120	0.17%
2023/06/20	1	17.36	14	17.37	17.36	-13	18,154	-0.07%
2023/06/19	1	17.41	1.6	17.42	17.38	-0.6	18,247	0.00%
2023/06/16	5	17.38	38	17.39	17.39	-33	18,122	-0.18%
2023/06/15	16.5	17.45	21	17.43	17.48	-4.5	17,816	-0.03%
2023/06/14	1	17.26	6	17.28	17.28	-5	17,787	-0.03%
2023/06/13	50.3	17.02	6	17.03	17.05	44.3	17,527	0.25%
2023/06/12	3	16.67	0	0.00	16.67	3	17,263	0.02%
2023/06/09	0	0.00	28.3	16.50	16.53	-28.3	17,214	-0.16%
2023/06/08	2	16.05	8	16.09	16.02	-6	17,007	-0.04%
2023/06/07	61	16.22	16	16.22	16.22	45	17,041	0.26%
2023/06/06	100	15.99	4	15.98	15.99	96	16,857	0.57%
2023/06/05	4	15.94	12	15.95	15.93	-8	16,762	-0.05%
2023/06/02	51	15.93	18	15.91	15.93	33	16,619	0.20%
2023/06/01	1.1	15.53	195	15.53	15.54	-194	16,284	-1.19%	大賣/鉅額交易
2023/05/31	1	15.83	7	15.82	15.81	-6	16,174	-0.04%
2023/05/30	5	15.77	16	15.73	15.76	-11	15,705	-0.07%
2023/05/29	3	15.74	216	15.71	15.74	-213	15,343	-1.39%	大賣/鉅額交易
2023/05/26	3	15.29	43	15.29	15.28	-40	14,691	-0.27%
2023/05/25	0	0.00	13	15.25	15.22	-13	14,247	-0.09%
2023/05/24	0	0.00	4	14.73	14.75	-4	13,519	-0.03%
2023/05/23	0.3	14.83	24	14.89	14.86	-23.8	13,448	-0.18%
2023/05/22	0.3	14.62	0	0.00	14.64	0.3	13,211	0.00%
2023/05/19	0	0.00	58	14.72	14.72	-58	13,493	-0.43%
2023/05/18	0	0.00	25	14.43	14.42	-25	13,078	-0.19%
2023/05/17	0	0.00	8	14.21	14.20	-8	13,158	-0.06%
2023/05/16	0	0.00	18	14.13	14.10	-18	13,040	-0.14%
2023/05/15	5	13.96	10	13.97	14.00	-5	13,314	-0.04%
2023/05/12	0	0.00	14	14.14	14.13	-14	13,421	-0.10%
2023/05/11	0	0.00	11	14.00	14.02	-11	13,391	-0.08%
2023/05/10	0	0.00	14	13.86	13.89	-14	13,400	-0.10%
2023/05/08	0	0.00	7	13.73	13.75	-7	13,604	-0.05%
2023/05/05	6	13.47	0	0.00	13.47	6	13,943	0.04%
2023/05/04	0	0.00	2	13.48	13.49	-2	14,740	-0.01%
2023/05/03	0.1	13.59	0	0.00	13.50	0.1	15,083	0.00%
2023/05/02	0	0.00	12	13.71	13.70	-12	15,403	-0.08%
2023/04/28	0	0.00	1	13.51	13.48	-1	16,903	-0.01%
2023/04/24	5.3	13.55	0	0.00	13.52	5.3	17,438	0.03%
2023/04/21	0	0.00	11	13.67	13.64	-11	17,595	-0.06%
2023/04/20	1	13.89	6	13.87	13.84	-5	17,805	-0.03%
2023/04/19	0	0.00	1	14.03	14.00	-1	17,866	-0.01%
2023/04/18	5	14.01	22	14.00	13.98	-17	17,885	-0.10%
2023/04/17	12.5	13.94	0	0.00	13.94	12.5	17,908	0.07%
2023/04/14	5	13.83	0	0.00	13.83	5	18,027	0.03%
2023/04/13	2	13.74	0	0.00	13.76	2	18,053	0.01%
2023/04/11	0	0.00	2	14.00	13.97	-2	18,307	-0.01%
2023/04/10	9.5	13.75	4	13.76	13.77	5.5	18,804	0.03%
2023/04/07	0	0.00	1	13.76	13.76	-1	18,853	-0.01%
2023/04/06	32.7	13.77	21	13.78	13.74	11.7	19,001	0.06%
2023/03/31	0	0.00	13	14.26	14.26	-13	19,350	-0.07%
2023/03/30	0	0.00	18	14.00	14.00	-18	19,001	-0.09%
2023/03/29	1	13.76	5	13.80	13.80	-4	18,814	-0.02%
2023/03/28	2	13.73	0	0.00	13.75	2	19,093	0.01%
2023/03/27	11	13.84	7	13.83	13.86	4	19,200	0.02%
2023/03/24	7.5	13.97	50	14.00	14.00	-42.5	19,270	-0.22%
2023/03/23	4.3	13.86	4	13.86	13.86	0.3	19,039	0.00%
2023/03/22	0	0.00	15.2	13.85	13.85	-15.2	18,715	-0.08%
2023/03/21	0	0.00	2	13.60	13.61	-2	18,493	-0.01%
2023/03/20	0.1	13.65	20	13.53	13.50	-19.9	18,407	-0.11%
2023/03/17	0.6	13.54	6	13.56	13.59	-5.4	18,461	-0.03%
2023/03/15	1	13.37	16.4	13.38	13.36	-15.4	18,205	-0.08%
2023/03/14	20	12.99	17	13.04	12.99	3	18,072	0.02%
2023/03/13	0.2	13.25	3	13.19	13.29	-2.8	17,853	-0.02%
2023/03/10	10	13.25	0	0.00	13.25	10	17,663	0.06%
2023/03/09	16	13.56	5	13.56	13.55	11	17,914	0.06%
2023/03/08	4	13.43	8	13.41	13.41	-4	17,880	-0.02%
2023/03/06	3.1	13.64	26	13.63	13.63	-22.9	17,888	-0.13%
2023/03/03	11	13.34	2	13.35	13.34	9	17,642	0.05%
2023/03/02	10	13.25	0	0.00	13.24	10	17,695	0.06%
2023/03/01	4	13.35	1	13.44	13.44	3	17,583	0.02%
2023/02/24	2	13.39	1	13.40	13.38	1	17,673	0.01%
2023/02/23	0.3	13.23	10	13.30	13.32	-9.8	17,582	-0.06%
2023/02/22	24	13.04	0	0.00	13.01	24	17,374	0.14%
2023/02/21	5	13.32	4	13.33	13.33	1	17,235	0.01%
2023/02/20	5.1	13.34	23	13.34	13.33	-17.9	17,371	-0.10%
2023/02/17	2.2	13.52	6	13.44	13.40	-3.8	17,523	-0.02%
2023/02/16	5	13.94	15	13.92	13.94	-10	17,221	-0.06%
2023/02/15	0	0.00	2	13.70	13.67	-2	17,454	-0.01%
2023/02/14	0	0.00	12	13.37	13.36	-12	17,269	-0.07%
2023/02/13	1.2	13.19	2	13.18	13.20	-0.8	17,294	0.00%
2023/02/10	7	13.48	8	13.50	13.46	-1	17,073	-0.01%
2023/02/09	3	13.49	0	0.00	13.52	3	16,995	0.02%
2023/02/08	2	13.50	29	13.53	13.54	-27	16,948	-0.16%
2023/02/07	0	0.00	1	13.30	13.29	-1	16,680	-0.01%
2023/02/06	7.1	13.28	14	13.30	13.25	-6.9	16,546	-0.04%
2023/02/03	6	13.27	157	13.31	13.28	-151	16,389	-0.92%	大賣/鉅額交易
2023/02/02	0	0.00	51	13.26	13.29	-51	16,075	-0.32%
2023/02/01	3	12.79	28	12.77	12.80	-25	15,478	-0.16%
2023/01/31	13	12.56	1	12.56	12.50	12	15,377	0.08%
2023/01/30	34.3	12.87	66.8	12.86	12.87	-32.5	15,266	-0.21%
2023/01/17	25	11.57	1	11.59	11.57	24	13,882	0.17%
2023/01/16	0	0.00	6	11.60	11.62	-6	13,941	-0.04%
2023/01/13	0	0.00	1	11.55	11.50	-1	13,766	-0.01%
2023/01/12	1	11.42	11	11.39	11.42	-10	13,831	-0.07%
2023/01/11	0.2	11.21	1	11.25	11.23	-0.8	13,719	-0.01%
2023/01/10	1.3	11.09	65	11.11	11.11	-63.7	13,818	-0.46%
2023/01/09	4	10.90	9	10.90	10.90	-5	13,902	-0.04%
2023/01/05	8.1	10.76	103	10.76	10.81	-94.9	14,097	-0.67%	大賣/
2023/01/04	110	10.60	0	0.00	10.59	110	14,141	0.78%	大買/鉅額交易
2023/01/03	2	10.74	2	10.77	10.78	0	14,496	0.00%
2022/12/30	4	10.73	51	10.74	10.74	-47	14,671	-0.32%
2022/12/29	119	10.51	0	0.00	10.51	119	14,634	0.81%	大買/鉅額交易
2022/12/28	21	10.52	4	10.52	10.51	17	14,678	0.12%
2022/12/27	2	10.97	3	10.95	10.96	-1	14,703	-0.01%
2022/12/26	8	10.93	2	10.93	10.92	6	14,869	0.04%
2022/12/23	82.6	10.97	0	0.00	10.95	82.6	15,731	0.53%
2022/12/22	0	0.00	2	11.39	11.39	-2	15,362	-0.01%
2022/12/21	1	11.25	0	0.00	11.24	1	15,878	0.01%
2022/12/20	14.1	11.41	5	11.28	11.28	9.1	16,393	0.06%
2022/12/19	3	11.57	0	0.00	11.56	3	16,655	0.02%
2022/12/16	1	11.76	0	0.00	11.73	1	17,580	0.01%
2022/12/15	2	11.92	2	11.92	11.92	0	17,757	0.00%
2022/12/14	50	12.07	2	12.07	12.07	48	17,773	0.27%
2022/12/12	0.2	12.10	17	11.98	12.00	-16.8	17,956	-0.09%
2022/12/09	4	12.09	9	12.08	12.10	-5	18,164	-0.03%
2022/12/08	0	0.00	1	11.89	11.92	-1	18,198	-0.01%
2022/12/07	0	0.00	55	11.95	12.01	-55	18,576	-0.30%
2022/12/06	7.5	12.13	25	12.15	12.13	-17.5	18,785	-0.09%
2022/12/05	1.1	12.35	10	12.34	12.31	-8.9	18,992	-0.05%
2022/12/02	0	0.00	3	12.32	12.32	-3	19,073	-0.02%
2022/12/01	0	0.00	12	12.41	12.41	-12	19,182	-0.06%
2022/11/30	3	11.84	0	0.00	11.89	3	19,025	0.02%
2022/11/29	3	11.89	0	0.00	11.92	3	19,208	0.02%
2022/11/28	9	11.95	0	0.00	11.94	9	19,395	0.05%
2022/11/25	50.5	12.18	1	12.15	12.15	49.5	20,095	0.25%
2022/11/24	3	12.20	0	0.00	12.19	3	20,504	0.01%
2022/11/23	0	0.00	13	11.96	11.97	-13	20,609	-0.06%
2022/11/22	13.1	11.82	30	11.82	11.81	-16.9	20,897	-0.08%
2022/11/21	5	11.98	2	11.99	11.99	3	20,847	0.01%
2022/11/18	0.2	12.15	0	0.00	12.11	0.2	20,902	0.00%
2022/11/17	2	12.23	0	0.00	12.18	2	20,968	0.01%
2022/11/16	1	12.47	5	12.45	12.47	-4	20,993	-0.02%
2022/11/15	0	0.00	20	12.37	12.40	-20	20,914	-0.10%
2022/11/14	1	12.30	39	12.37	12.28	-38	20,618	-0.18%
2022/11/11	0	0.00	97	12.13	12.09	-97	20,429	-0.47%
2022/11/10	13	11.37	1	11.38	11.36	12	19,905	0.06%
2022/11/09	7	11.85	1	11.83	11.83	6	19,857	0.03%
2022/11/08	4.4	11.78	5.5	11.80	11.73	-1.1	20,054	-0.01%
2022/11/07	2	11.73	2	11.75	11.80	0	19,992	0.00%
2022/11/04	9.5	11.55	0	0.00	11.65	9.5	20,073	0.05%
2022/11/03	0	0.00	12	11.41	11.43	-12	20,218	-0.06%
2022/11/02	1	11.73	0	0.00	11.73	1	20,250	0.00%
2022/11/01	2	11.60	0	0.00	11.61	2	20,376	0.01%
2022/10/28	1	11.37	1	11.35	11.32	0	20,900	0.00%
2022/10/27	0	0.00	23	11.72	11.73	-23	20,993	-0.11%
2022/10/26	0	0.00	1	11.43	11.47	-1	21,380	0.00%
2022/10/25	1	11.20	10	11.27	11.28	-9	21,613	-0.04%
2022/10/24	30	11.35	200	11.32	11.27	-170	21,778	-0.78%	大賣/鉅額交易
2022/10/20	14	11.03	0	0.00	11.09	14	21,993	0.06%
2022/10/19	5	11.43	0	0.00	11.36	5	21,742	0.02%
2022/10/18	12	11.31	24	11.31	11.41	-12	21,751	-0.06%
2022/10/17	25	10.90	0	0.00	10.95	25	21,860	0.11%
2022/10/14	6	11.30	8	11.25	11.34	-2	21,763	-0.01%
2022/10/13	2	11.05	13	11.03	11.02	-11	22,029	-0.05%
2022/10/12	4	11.05	7	11.05	11.09	-3	21,939	-0.01%
2022/10/11	84.2	11.14	1	11.14	11.15	83.2	21,944	0.38%
2022/10/07	25.1	11.77	0	0.00	11.75	25.1	21,600	0.12%
2022/10/06	0	0.00	30	12.02	12.03	-30	21,532	-0.14%
2022/10/05	13	12.03	5	12.02	12.02	8	21,705	0.04%
2022/10/04	13	11.83	4	11.91	11.85	9	21,749	0.04%
2022/10/03	14.1	11.56	8	11.56	11.57	6.1	21,275	0.03%
2022/09/30	86	11.75	5	11.72	11.77	81	21,347	0.38%
2022/09/29	2	12.23	2	12.24	12.24	0	20,525	0.00%
2022/09/28	11	12.07	12	12.09	12.04	-1	20,449	0.00%
2022/09/27	33	12.18	0	0.00	12.16	33	20,082	0.16%
2022/09/26	20.1	12.17	4	12.20	12.19	16.1	19,834	0.08%
2022/09/23	62.2	12.47	0	0.00	12.45	62.2	19,752	0.31%
2022/09/22	14	12.69	0	0.00	12.74	14	18,982	0.07%
2022/09/21	0	0.00	4	12.92	12.95	-4	18,876	-0.02%
2022/09/20	1	13.11	6	13.10	13.12	-5	18,971	-0.03%
2022/09/19	12	12.87	0	0.00	12.88	12	19,148	0.06%
2022/09/16	105	12.87	0	0.00	12.88	105	19,341	0.54%	大買/鉅額交易
2022/09/15	1	13.05	0	0.00	13.03	1	19,470	0.01%
2022/09/14	25	13.00	6	13.00	12.98	19	19,771	0.10%
2022/09/13	0	0.00	5	13.47	13.48	-5	19,515	-0.03%
2022/09/12	6	13.31	200	13.24	13.31	-194	19,513	-0.99%	大賣/鉅額交易
2022/09/08	22	12.89	20	12.88	12.89	2	19,870	0.01%
2022/09/07	58	12.52	0	0.00	12.64	58	20,114	0.29%
2022/09/06	15	12.67	0	0.00	12.68	15	20,162	0.07%
2022/09/05	44.1	12.64	0	0.00	12.65	44.1	20,874	0.21%
2022/09/02	54	12.79	0	0.00	12.80	54	20,947	0.26%
2022/09/01	78.4	12.89	2	12.89	12.87	76.4	20,833	0.37%
2022/08/31	29.5	13.28	0	0.00	13.32	29.5	20,108	0.15%
2022/08/30	8.7	13.42	0	0.00	13.47	8.7	19,808	0.04%
2022/08/29	65	13.38	8	13.38	13.45	57	19,787	0.29%
2022/08/26	0	0.00	4	14.05	14.04	-4	19,964	-0.02%
2022/08/25	11	13.80	0	0.00	13.79	11	19,935	0.06%
2022/08/24	11	13.82	3	13.77	13.76	8	19,954	0.04%
2022/08/23	3	13.80	0	0.00	13.81	3	20,066	0.01%
2022/08/22	3	13.99	2	14.03	14.03	1	20,402	0.00%
2022/08/19	1	14.40	2	14.46	14.39	-1	20,948	0.00%
2022/08/18	10	14.36	3	14.36	14.35	7	21,357	0.03%
2022/08/17	13	14.54	8	14.55	14.60	5	21,696	0.02%
2022/08/16	3	14.66	63	14.65	14.63	-60	21,974	-0.27%
2022/08/15	1	14.56	43	14.55	14.53	-42	21,943	-0.19%
2022/08/12	16	14.20	13	14.18	14.21	3	21,802	0.01%
2022/08/11	1	14.19	13	14.16	14.20	-12	22,165	-0.05%
2022/08/10	16	13.77	53	13.73	13.71	-37	22,378	-0.17%
2022/08/09	5	14.15	55	14.11	14.17	-50	22,238	-0.22%
2022/08/08	3	14.23	57	14.25	14.25	-54	22,522	-0.24%
2022/08/05	1	14.49	3	14.52	14.49	-2	22,614	-0.01%
2022/08/04	0	0.00	26	14.31	14.27	-26	22,991	-0.11%
2022/08/03	2	14.08	4	14.09	14.07	-2	22,885	-0.01%
2022/08/02	1	14.14	24	14.14	14.14	-23	23,755	-0.10%
2022/08/01	1	14.08	33	13.97	14.07	-32	23,242	-0.14%
2022/07/29	3	13.79	3	13.81	13.80	0	23,098	0.00%
2022/07/28	0	0.00	4	13.54	13.53	-4	23,000	-0.02%
2022/07/27	0	0.00	27	13.26	13.26	-27	22,770	-0.12%
2022/07/26	0	0.00	10	13.28	13.28	-10	22,817	-0.04%
2022/07/25	2	13.30	59	13.30	13.29	-57	22,996	-0.25%
2022/07/22	0	0.00	26	13.50	13.49	-26	23,018	-0.11%
2022/07/21	0	0.00	60	13.29	13.32	-60	23,419	-0.26%
2022/07/20	0	0.00	4	13.12	13.17	-4	23,400	-0.02%
2022/07/19	0	0.00	3	12.80	12.78	-3	23,268	-0.01%
2022/07/18	5	12.78	16	12.74	12.85	-11	23,408	-0.05%
2022/07/15	1	12.72	1	12.66	12.66	0	23,352	0.00%
2022/07/14	2	12.52	0	0.00	12.54	2	23,380	0.01%
2022/07/13	16	12.37	0	0.00	12.41	16	23,302	0.07%
2022/07/12	1	12.30	9	12.30	12.29	-8	23,239	-0.03%
2022/07/11	3	12.74	13	12.76	12.70	-10	23,077	-0.04%
2022/07/08	51	12.74	2	12.75	12.75	49	22,995	0.21%
2022/07/07	4	12.47	67	12.33	12.52	-63	23,032	-0.27%
2022/07/06	22	12.39	0	0.00	12.34	22	23,362	0.09%
2022/07/05	2	12.34	110	12.34	12.34	-108	23,621	-0.46%	大賣/鉅額交易
2022/07/04	24	12.19	1.4	12.20	12.20	22.6	23,564	0.10%
2022/07/01	31.4	12.38	4	12.45	12.33	27.4	23,813	0.12%
2022/06/30	11.2	12.56	2	12.55	12.56	9.2	23,579	0.04%
2022/06/29	154	12.91	3	12.91	12.90	151	23,699	0.64%	大買/鉅額交易
2022/06/28	0	0.00	14	13.32	13.27	-14	23,728	-0.06%
2022/06/27	0	0.00	51	13.39	13.39	-51	24,256	-0.21%
2022/06/24	76	13.04	8	13.06	13.10	68	24,573	0.28%
2022/06/23	8	12.79	7	12.80	12.90	1	24,747	0.00%
2022/06/22	2	12.73	81	12.76	12.76	-79	25,318	-0.31%
2022/06/21	2	12.63	4	12.64	12.69	-2	25,196	-0.01%
2022/06/20	59	12.43	27	12.47	12.48	32	25,706	0.12%
2022/06/17	60	12.37	0	0.00	12.44	60	25,709	0.23%
2022/06/16	13	12.91	23	12.90	12.81	-10	25,901	-0.04%
2022/06/15	39	12.61	11	12.64	12.61	28	25,893	0.11%
2022/06/14	129	12.55	0	0.00	12.58	129	26,662	0.48%	大買/鉅額交易
2022/06/13	12	12.98	9	12.98	12.96	3	26,305	0.01%
2022/06/10	4.5	13.48	1	13.45	13.51	3.5	26,728	0.01%
2022/06/09	0.1	13.68	5	13.68	13.68	-4.9	27,106	-0.02%
2022/06/08	0.5	13.77	10	13.71	13.69	-9.5	27,514	-0.03%
2022/06/07	4	13.72	15	13.69	13.64	-11	28,131	-0.04%
2022/06/06	0	0.00	9	13.72	13.69	-9	28,564	-0.03%
2022/06/02	2	13.33	0	0.00	13.35	2	29,376	0.01%
2022/06/01	0	0.00	62	13.42	13.44	-62	30,427	-0.20%
2022/05/31	14	13.41	9	13.47	13.49	5	31,576	0.02%
2022/05/30	12.1	13.45	44	13.45	13.48	-31.9	31,614	-0.10%
2022/05/27	7	12.97	16	12.95	12.98	-9	31,902	-0.03%
2022/05/26	13	12.42	0	0.00	12.38	13	32,159	0.04%
2022/05/25	12.8	12.49	0	0.00	12.53	12.8	32,830	0.04%
2022/05/24	14	12.68	2.2	12.64	12.63	11.8	34,587	0.03%
2022/05/23	1	12.89	1	12.90	12.92	0	35,181	0.00%
2022/05/20	0	0.00	3	13.06	13.07	-3	35,739	-0.01%
2022/05/19	8	12.78	4	12.74	12.87	4	36,252	0.01%
2022/05/18	2	13.25	60	13.26	13.28	-58	36,346	-0.16%
2022/05/17	6.3	12.82	4	12.84	12.85	2.3	36,281	0.01%
2022/05/16	2	12.90	125	12.83	12.83	-123	36,701	-0.34%	大賣/鉅額交易
2022/05/13	4	12.45	9	12.41	12.51	-5	36,886	-0.01%
2022/05/12	51.2	12.32	37	12.36	12.28	14.2	37,509	0.04%
2022/05/11	36	12.57	3	12.72	12.75	33	37,448	0.09%
2022/05/10	62.1	12.44	0	0.00	12.56	62.1	37,512	0.17%
2022/05/09	3	13.04	28	13.05	13.04	-25	36,684	-0.07%
2022/05/06	16.5	13.29	0	0.00	13.30	16.5	37,053	0.04%
2022/05/05	1.6	13.82	6	13.85	13.86	-4.5	37,083	-0.01%
2022/05/04	0.2	13.52	9	13.52	13.51	-8.8	37,568	-0.02%
2022/05/03	1	13.26	0	0.00	13.42	1	38,310	0.00%
2022/04/29	1	13.10	10	13.17	13.18	-9	38,588	-0.02%
2022/04/28	22	13.06	12	13.02	13.07	10	39,068	0.03%
2022/04/27	71.5	12.81	3	12.75	12.86	68.5	39,358	0.17%
2022/04/26	13.6	13.41	20	13.44	13.46	-6.4	39,117	-0.02%
2022/04/25	17	13.41	23	13.38	13.40	-6	38,972	-0.02%
2022/04/22	23	13.72	10	13.74	13.76	13	38,660	0.03%
2022/04/21	5	14.06	3	14.05	14.09	2	38,651	0.01%
2022/04/20	2.2	14.15	45	14.15	14.13	-42.8	38,608	-0.11%
2022/04/19	10	13.98	11	13.98	13.99	-1	38,519	0.00%
2022/04/18	7	13.70	10	13.72	13.72	-3	38,627	-0.01%
2022/04/15	33	13.86	10	13.87	13.88	23	38,624	0.06%
2022/04/14	10	14.06	5	14.12	14.14	5	38,560	0.01%
2022/04/13	15	13.88	0	0.00	13.89	15	38,901	0.04%
2022/04/12	30	13.75	8	13.75	13.79	22	38,856	0.06%
2022/04/11	13.1	14.09	5	14.05	14.02	8.1	38,671	0.02%
2022/04/08	36	14.47	12	14.44	14.48	24	38,457	0.06%
2022/04/07	33	14.44	25.4	14.43	14.40	7.6	38,406	0.02%
2022/04/06	8	14.94	18	14.96	14.95	-10	37,868	-0.03%
2022/04/01	4	15.15	26	15.14	15.17	-22	37,767	-0.06%
2022/03/31	9	15.34	33	15.36	15.33	-24	37,393	-0.06%
2022/03/30	26	15.51	5	15.53	15.50	21	37,293	0.06%
2022/03/29	7	15.25	21	15.26	15.25	-14	36,773	-0.04%
2022/03/28	18	14.82	17	14.84	14.90	1	36,318	0.00%
2022/03/25	7	15.00	64	15.01	15.02	-57	36,294	-0.16%
2022/03/24	3	14.70	32	14.65	14.72	-29	35,915	-0.08%
2022/03/23	2	14.75	45.8	14.71	14.75	-43.8	36,285	-0.12%
2022/03/22	5	14.34	15	14.35	14.35	-10	35,756	-0.03%
2022/03/21	7	14.32	32.5	14.32	14.30	-25.5	35,797	-0.07%
2022/03/18	8	13.78	9	13.76	13.79	-1	35,552	0.00%
2022/03/17	9	13.81	76	13.80	13.88	-67	35,222	-0.19%
2022/03/16	8	12.88	11	12.90	13.03	-3	34,390	-0.01%
2022/03/15	63.5	12.53	5	12.55	12.55	58.5	33,822	0.17%
2022/03/14	77.2	12.96	6	12.87	12.94	71.2	33,254	0.21%
2022/03/11	13.1	13.13	0	0.00	13.10	13.1	33,029	0.04%
2022/03/10	9	13.42	0	0.00	13.39	9	33,096	0.03%
2022/03/09	43.3	12.82	2	12.82	12.84	41.3	32,610	0.13%
2022/03/08	98.2	12.65	9	12.70	12.57	89.2	32,199	0.28%
2022/03/07	103	13.04	0.5	13.05	13.05	102.5	31,012	0.33%	大買/鉅額交易
2022/03/04	91.8	13.59	11	13.57	13.55	80.8	30,020	0.27%
2022/03/03	11	14.07	18	14.05	14.05	-7	29,008	-0.02%
2022/03/02	41	13.99	0	0.00	14.03	41	28,920	0.14%
2022/03/01	13	14.29	8	14.28	14.32	5	28,192	0.02%
2022/02/25	59.5	13.72	25	13.72	13.73	34.5	27,433	0.13%
2022/02/24	123.1	13.51	49	13.46	13.43	74.1	26,471	0.28%	大買/
2022/02/23	91.1	14.10	0	0.00	14.12	91.1	24,676	0.37%
2022/02/22	57	14.26	15	14.29	14.27	42	23,831	0.18%
2022/02/21	65.1	14.42	6	14.43	14.44	59.1	23,192	0.25%
2022/02/18	27.1	14.70	71	14.65	14.72	-43.9	22,715	-0.19%
2022/02/17	21	15.05	10	14.95	15.00	11	22,405	0.05%
2022/02/16	42	15.00	6	15.03	15.05	36	22,256	0.16%
2022/02/15	64	14.43	7	14.40	14.38	57	21,880	0.26%
2022/02/14	87	14.42	8	14.43	14.40	79	21,536	0.37%
2022/02/11	66.7	14.92	1	14.91	14.90	65.7	21,358	0.31%
2022/02/10	75	15.23	0	0.00	15.25	75	20,993	0.36%
2022/02/09	37.1	14.85	15	14.85	14.94	22.1	21,207	0.10%
2022/02/08	49	14.67	15	14.67	14.65	34	21,576	0.16%
2022/02/07	66	14.76	2	14.70	14.76	64	21,544	0.30%
2022/01/26	64.3	14.58	0	0.00	14.59	64.3	21,419	0.30%
2022/01/25	36.5	14.80	32	14.84	14.85	4.5	21,115	0.02%
2022/01/24	48	15.13	8	15.11	15.15	40	20,801	0.19%
2022/01/21	55	15.36	5	15.34	15.34	50	20,714	0.24%
2022/01/20	24.1	15.72	1	15.77	15.79	23.1	20,168	0.11%
2022/01/19	17	16.01	10	16.02	16.00	7	20,005	0.03%
2022/01/18	7	16.33	0	0.00	16.22	7	19,986	0.04%
2022/01/17	12.5	16.31	0	0.00	16.31	12.5	20,233	0.06%
2022/01/14	22.1	16.29	1	16.30	16.30	21.1	20,667	0.10%
2022/01/13	8	16.67	15	16.66	16.65	-7	20,649	-0.03%
2022/01/12	5	16.47	21	16.48	16.48	-16	20,853	-0.08%
2022/01/11	21	16.23	51	16.25	16.26	-30	21,205	-0.14%
2022/01/10	20.1	16.27	49	16.33	16.36	-28.9	21,598	-0.13%
2022/01/07	12	16.55	5	16.55	16.53	7	22,579	0.03%
2022/01/06	32	16.54	5	16.51	16.50	27	22,685	0.12%
2022/01/05	8	16.97	0	0.00	16.97	8	22,236	0.04%
2022/01/04	28	17.30	71	17.32	17.32	-43	21,980	-0.20%
2022/01/03	6	16.89	48	16.90	16.90	-42	21,792	-0.19%
2021/12/30	4	16.73	8	16.74	16.74	-4	21,628	-0.02%
2021/12/29	3	16.86	0	0.00	16.86	3	21,651	0.01%
2021/12/28	6	16.91	0	0.00	16.91	6	21,837	0.03%
2021/12/27	2	16.72	0.8	16.74	16.71	1.2	21,744	0.01%
2021/12/24	11	16.68	3	16.68	16.67	8	21,917	0.04%
2021/12/23	38	16.50	0	0.00	16.52	38	21,799	0.17%
2021/12/22	13	16.18	3	16.20	16.19	10	21,887	0.05%
2021/12/21	36.5	15.93	1	15.96	15.96	35.5	21,782	0.16%
2021/12/20	76.8	16.06	28.2	16.01	16.03	48.6	21,355	0.23%
2021/12/17	29	16.36	24	16.35	16.36	5	20,911	0.02%
2021/12/16	3	16.87	3	16.83	16.87	0	20,316	0.00%
2021/12/15	17.1	16.49	0.2	16.57	16.50	16.9	20,482	0.08%
2021/12/14	112.2	16.72	8	16.74	16.70	104.2	20,155	0.52%	大買/鉅額交易
2021/12/13	48	17.19	0	0.00	17.21	48	19,557	0.25%
2021/12/10	12.1	17.14	3	17.16	17.15	9.1	19,544	0.05%
2021/12/09	7	17.51	21	17.54	17.51	-14	19,395	-0.07%
2021/12/08	8.1	17.57	34	17.51	17.60	-25.9	19,423	-0.13%
2021/12/07	43	16.98	2	16.98	17.00	41	19,228	0.21%
2021/12/06	48.6	17.03	1	17.05	17.05	47.6	19,091	0.25%
2021/12/03	14.7	17.51	2	17.50	17.56	12.7	18,964	0.07%
2021/12/02	28	17.70	0	0.00	17.70	28	19,071	0.15%
2021/12/01	3	17.99	60	17.98	18.00	-57	19,100	-0.30%
2021/11/30	13	18.03	0	0.00	17.88	13	19,152	0.07%
2021/11/29	3.1	17.68	39	17.65	17.66	-35.9	19,072	-0.19%
2021/11/26	23	17.96	10	17.93	17.90	13	18,884	0.07%
2021/11/25	2	18.13	0	0.00	18.10	2	19,173	0.01%
2021/11/24	9	17.98	0	0.00	17.96	9	19,459	0.05%
2021/11/23	8	18.20	4	18.20	18.18	4	19,290	0.02%
2021/11/22	9	18.26	1	18.18	18.29	8	19,293	0.04%
2021/11/19	14	17.94	1	17.93	17.93	13	18,983	0.07%
2021/11/18	19	17.80	0	0.00	17.83	19	18,984	0.10%
2021/11/17	16	17.73	3.5	17.73	17.75	12.5	18,921	0.07%
2021/11/16	11.2	17.44	18	17.42	17.42	-6.8	18,913	-0.04%
2021/11/15	27	17.67	10	17.72	17.63	17	18,796	0.09%
2021/11/12	12.7	17.79	0	0.00	17.78	12.7	18,788	0.07%
2021/11/11	10	17.52	21	17.45	17.53	-11	18,894	-0.06%
2021/11/10	74.2	17.48	43	17.45	17.42	31.2	18,780	0.17%
2021/11/09	5	18.09	6	18.11	18.09	-1	18,248	-0.01%
2021/11/08	37.3	18.03	31	18.03	18.01	6.3	18,124	0.04%
2021/11/05	60.4	18.23	2	18.28	18.25	58.4	18,121	0.32%
2021/11/04	33	17.69	5	17.71	17.74	28	17,882	0.16%
2021/11/03	22	17.35	1	17.36	17.34	21	17,595	0.12%
2021/11/02	3	17.39	7	17.37	17.35	-4	17,799	-0.02%
2021/11/01	27.3	17.10	8	17.06	17.07	19.3	17,559	0.11%
2021/10/29	4	16.87	31	16.87	16.88	-27	17,215	-0.16%
2021/10/28	1	16.58	0	0.00	16.58	1	17,338	0.01%
2021/10/27	18	16.50	20	16.50	16.53	-2	17,452	-0.01%
2021/10/26	43	16.55	13	16.56	16.56	30	17,339	0.17%
2021/10/25	35	15.94	6.5	15.90	15.96	28.6	17,103	0.17%
2021/10/22	0	0.00	2	15.75	15.80	-2	17,304	-0.01%
2021/10/21	10.2	15.58	1	15.59	15.54	9.2	17,003	0.05%
2021/10/20	0.9	15.64	8.5	15.67	15.65	-7.6	17,068	-0.04%
2021/10/19	10	15.63	19	15.63	15.64	-9	16,907	-0.05%
2021/10/18	0	0.00	4	15.39	15.41	-4	16,708	-0.02%
2021/10/15	12	15.22	27	15.20	15.28	-15	16,436	-0.09%
2021/10/14	0	0.00	5	14.97	14.98	-5	15,752	-0.03%
2021/10/13	0	0.00	31	14.76	14.78	-31	16,093	-0.19%
2021/10/12	0	0.00	1	14.70	14.71	-1	16,480	-0.01%
2021/10/08	0	0.00	1.6	14.75	14.73	-1.6	16,912	-0.01%
2021/10/07	1	14.50	0	0.00	14.53	1	17,065	0.01%
2021/10/06	2	14.36	0	0.00	14.39	2	17,423	0.01%
2021/10/05	21.1	14.26	0	14.32	14.30	21.1	17,773	0.12%
2021/10/04	45	14.45	0	0.00	14.47	45	18,078	0.25%
2021/10/01	14	14.50	2	14.51	14.50	12	19,138	0.06%
2021/09/30	3	14.63	0	0.00	14.66	3	19,781	0.02%
2021/09/29	43.4	14.68	2	14.68	14.66	41.4	20,282	0.20%
2021/09/28	2	14.96	1	14.99	15.00	1	20,771	0.00%
2021/09/27	5	14.99	0	0.00	14.97	5	22,527	0.02%
2021/09/24	0	0.00	2	14.97	14.96	-2	26,521	-0.01%
2021/09/23	1	14.80	10	14.80	14.80	-9	26,822	-0.03%
2021/09/22	26	14.62	0	0.00	14.61	26	27,149	0.10%
2021/09/17	1.5	14.98	6	15.00	15.00	-4.5	27,175	-0.02%
2021/09/16	0	0.00	1	15.04	15.03	-1	27,556	0.00%
2021/09/15	10	14.99	0	0.00	15.00	10	27,965	0.04%
2021/09/13	1.2	15.00	0	0.00	14.98	1.2	28,838	0.00%
2021/09/10	0	0.00	4	15.04	15.05	-4	29,224	-0.01%
2021/09/09	8	15.01	0	0.00	14.98	8	29,690	0.03%
2021/09/08	0	0.00	2	15.23	15.20	-2	29,975	-0.01%
2021/09/07	3	15.16	6	15.15	15.19	-3	30,042	-0.01%
2021/09/06	0	0.00	2	15.10	15.14	-2	30,122	-0.01%
2021/09/03	1.4	15.08	6	15.10	15.11	-4.6	30,358	-0.02%
2021/09/02	1	15.10	31	15.05	15.00	-30	30,704	-0.10%
2021/09/01	3	15.12	8	15.12	15.12	-5	31,210	-0.02%
2021/08/31	1	15.13	12	15.13	15.18	-11	31,718	-0.03%
2021/08/30	10	15.08	19	15.09	15.11	-9	31,667	-0.03%
2021/08/27	0	0.00	3	15.00	14.99	-3	31,816	-0.01%
2021/08/26	0	0.00	23	15.05	15.01	-23	32,440	-0.07%
2021/08/25	0	0.00	5	15.00	14.99	-5	32,882	-0.02%
2021/08/24	5	14.94	2	14.95	14.92	3	33,514	0.01%
2021/08/23	15	14.66	0	0.00	14.67	15	34,067	0.04%
2021/08/20	10	14.39	1	14.41	14.37	9	34,802	0.03%
2021/08/19	1	14.53	19	14.51	14.50	-18	35,340	-0.05%
2021/08/18	8	14.46	0	0.00	14.57	8	36,120	0.02%
2021/08/17	5.6	14.74	15	14.73	14.67	-9.4	36,745	-0.03%
2021/08/16	27	14.97	1	14.99	14.96	26	37,284	0.07%
2021/08/13	17	15.04	2	15.07	15.05	15	38,031	0.04%
2021/08/12	7	15.10	0	0.00	15.10	7	38,794	0.02%
2021/08/11	18	15.13	9	15.09	15.14	9	39,658	0.02%
2021/08/10	0	0.00	12	15.12	15.12	-12	39,814	-0.03%
2021/08/09	6	15.03	32	15.02	15.00	-26	40,125	-0.06%
2021/08/06	24	15.06	0	0.00	15.11	24	41,058	0.06%
2021/08/05	9	15.01	43	15.01	15.02	-34	41,453	-0.08%
2021/08/04	19	14.98	0	0.00	14.97	19	42,485	0.04%
2021/08/03	25	14.97	2	14.97	15.00	23	43,656	0.05%
2021/08/02	7	14.78	3	14.82	14.84	4	44,111	0.01%
2021/07/30	4.1	14.49	1	14.53	14.46	3.1	45,136	0.01%
2021/07/29	14	14.38	102	14.38	14.40	-88	46,598	-0.19%	大賣/
2021/07/28	46	14.18	3	14.14	14.15	43	47,843	0.09%
2021/07/27	2	14.48	1	14.45	14.47	1	48,383	0.00%
2021/07/26	35	14.49	1	14.47	14.40	34	50,262	0.07%
2021/07/23	3	14.58	1	14.57	14.55	2	51,945	0.00%
2021/07/22	9	14.59	0	0.00	14.59	9	54,287	0.02%
2021/07/21	15	14.33	0	0.00	14.30	15	56,540	0.03%
2021/07/20	20.1	14.32	55	14.31	14.31	-34.9	58,884	-0.06%
2021/07/19	29.1	14.58	20	14.56	14.55	9.1	60,770	0.01%
2021/07/16	41.1	14.70	25	14.71	14.71	16.1	62,871	0.03%
2021/07/15	15.3	14.76	0	0.00	14.79	15.3	65,947	0.02%
2021/07/14	12	14.85	47	14.83	14.84	-35	69,349	-0.05%
2021/07/13	41	14.95	11	14.94	14.93	30	74,590	0.04%
2021/07/12	30	14.84	2	14.86	14.85	28	80,356	0.03%
2021/07/09	16.1	14.83	5	14.84	14.83	11.1	87,571	0.01%
2021/07/08	59.1	14.95	6	14.96	14.95	53.1	95,784	0.06%
2021/07/07	60	15.02	9	15.01	15.01	51	100,653	0.05%
2021/07/06	8	15.01	4	15.01	15.01	4	111,684	0.00%
2021/07/05	62.7	15.02	25	15.02	15.02	37.7	136,574	0.03%
2021/07/02	108.5	14.99	9	14.98	14.97	99.5	179,180	0.06%	大買/
2021/07/01	249.1	15.16	3	15.13	15.07	246.1	243,721	0.10%	大買/鉅額交易