永豐智能車供應鏈 (00901)-中國信託-中壢券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.97
漲跌
▼0.22
漲幅
-1.15%
成交量
952張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	19.50	19.68	-1	1,084	-0.09%
2024/05/24	0	0.00	30	19.18	19.23	-30	1,083	-2.77%
2024/05/02	0	0.00	3	17.60	17.60	-3	1,220	-0.25%
2024/04/09	0	0.00	1	18.44	18.48	-1	1,283	-0.08%
2024/03/25	0	0.00	2	18.00	18.00	-2	1,381	-0.14%
2024/03/22	0	0.00	2	17.90	18.00	-2	1,375	-0.15%
2024/03/08	0	0.00	6	17.70	17.44	-6	1,419	-0.42%
2024/03/05	20	16.86	2	16.80	16.90	18	1,334	1.35%
2024/03/04	1	16.67	0	0.00	16.73	1	1,336	0.07%
2024/02/29	0	0.00	4	16.31	16.34	-4	1,343	-0.30%
2024/02/27	0	0.00	10	16.20	16.29	-10	1,342	-0.75%
2024/02/26	0	0.00	15	16.32	16.40	-15	1,343	-1.12%
2024/02/23	0	0.00	6	16.33	16.30	-6	1,332	-0.45%
2024/02/15	0	0.00	1	16.00	16.03	-1	1,453	-0.07%
2024/02/05	0	0.00	1	15.44	15.44	-1	1,428	-0.07%
2024/01/30	0	0.00	2	15.46	15.47	-2	1,464	-0.14%
2024/01/29	0	0.00	1	15.43	15.43	-1	1,450	-0.07%
2024/01/02	3	15.32	0	0.00	15.17	3	1,301	0.23%
2023/12/29	0	0.00	1	15.34	15.33	-1	1,303	-0.08%
2023/12/27	0	0.00	1	15.32	15.33	-1	1,283	-0.08%
2023/12/26	0	0.00	3	15.16	15.15	-3	1,245	-0.24%
2023/12/04	0	0.00	10	14.71	14.70	-10	949	-1.05%
2023/11/22	0	0.00	5	14.59	14.61	-5	871	-0.57%
2023/11/17	5	14.53	0	0.00	14.53	5	876	0.57%
2023/11/15	0	0.00	7	15.18	15.17	-7	825	-0.85%
2023/11/14	2	14.97	0	0.00	15.00	2	746	0.27%
2023/11/13	5	14.98	4	14.96	14.96	1	703	0.14%
2023/11/10	0	0.00	2	14.73	14.73	-2	670	-0.30%
2023/11/03	0	0.00	1	14.50	14.53	-1	632	-0.16%
2023/11/01	0	0.00	4	14.02	14.05	-4	645	-0.62%
2023/10/12	0	0.00	56	14.96	14.98	-56	802	-6.98%
2023/10/05	0	0.00	2	14.67	14.65	-2	947	-0.21%
2023/08/25	0	0.00	3	14.70	14.60	-3	1,251	-0.24%
2023/08/24	0	0.00	1	14.98	14.95	-1	1,257	-0.08%
2023/08/01	0	0.00	2	15.00	15.03	-2	1,338	-0.15%
2023/07/25	0	0.00	3	15.16	15.04	-3	1,272	-0.24%
2023/07/21	1	14.77	0	0.00	14.84	1	1,235	0.08%
2023/07/13	0	0.00	203.5	15.03	14.92	-203.5	1,108	-18.36%	大賣/鉅額交易
2023/07/10	0	0.00	1	14.39	14.31	-1	981	-0.10%
2023/07/04	0	0.00	4.4	14.77	14.78	-4.4	952	-0.46%
2023/07/03	0	0.00	73	14.66	14.64	-73	920	-7.93%
2023/06/27	0	0.00	3	14.27	14.26	-3	869	-0.35%
2023/06/26	0	0.00	2	14.41	14.40	-2	859	-0.23%
2023/06/14	0	0.00	1	14.55	14.55	-1	830	-0.12%
2023/06/13	0	0.00	28	14.41	14.56	-28	820	-3.41%
2023/05/25	0	0.00	4	13.31	13.30	-4	621	-0.64%
2023/05/18	1	13.13	0	0.00	13.13	1	586	0.17%
2023/05/15	0	0.00	10	12.68	12.71	-10	544	-1.84%
2023/05/02	0	0.00	1	12.77	12.77	-1	587	-0.17%
2023/04/18	0	0.00	4	13.02	13.00	-4	596	-0.67%
2023/04/17	0.5	13.25	0	0.00	13.09	0.5	597	0.08%
2023/04/10	0.5	13.21	0	0.00	13.10	0.5	603	0.08%
2023/04/06	0.5	13.15	0	0.00	13.04	0.5	605	0.08%
2023/03/24	0.5	13.24	6	13.26	13.28	-5.5	612	-0.90%
2023/03/17	0.5	12.85	0	0.00	12.87	0.5	588	0.09%
2023/03/15	0	0.00	1	12.72	12.73	-1	591	-0.17%
2023/03/10	0	0.00	1	12.84	12.79	-1	592	-0.17%
2023/03/03	1	12.85	0	0.00	12.85	1	589	0.17%
2023/02/24	2	12.84	0	0.00	12.75	2	595	0.34%
2023/02/15	2	12.68	0	0.00	12.67	2	675	0.30%
2023/02/02	0	0.00	6	12.81	12.80	-6	664	-0.90%
2023/01/31	0.4	12.60	0	0.00	12.45	0.4	663	0.06%
2023/01/13	1	12.02	0	0.00	12.00	1	657	0.15%
2023/01/05	2	11.48	0	0.00	11.48	2	685	0.29%
2022/12/21	1	11.58	0	0.00	11.51	1	760	0.13%
2022/11/30	1	12.04	0	0.00	12.19	1	750	0.13%
2022/11/28	1	12.00	0	0.00	11.97	1	747	0.13%
2022/09/12	0	0.00	1	12.44	12.44	-1	801	-0.12%
2022/08/24	1	12.58	0	0.00	12.58	1	855	0.12%
2022/08/23	0	0.00	2	12.62	12.59	-2	866	-0.23%
2022/08/22	10	12.73	0	0.00	12.73	10	877	1.14%
2022/08/15	0	0.00	1	12.84	12.89	-1	913	-0.11%
2022/08/12	0	0.00	4	12.74	12.77	-4	911	-0.44%
2022/08/11	0	0.00	0.1	12.56	12.66	-0.1	914	-0.01%
2022/08/10	0	0.00	2	12.42	12.42	-2	914	-0.22%
2022/08/08	0	0.00	1	12.51	12.52	-1	915	-0.11%
2022/08/05	0	0.00	1	12.55	12.56	-1	918	-0.11%
2022/07/25	0	0.00	1	12.31	12.31	-1	984	-0.10%
2022/07/11	1	11.56	0	0.00	11.51	1	1,120	0.09%
2022/07/08	2	11.68	2	11.57	11.59	0	1,125	0.00%
2022/07/07	0	0.00	2	11.25	11.42	-2	1,147	-0.17%
2022/07/04	2	11.32	2	11.21	11.19	0	1,186	0.00%
2022/07/01	2	11.67	0	0.00	11.33	2	1,219	0.16%
2022/06/30	0.3	11.80	0	0.00	11.82	0.3	1,204	0.03%
2022/06/24	0	0.00	1	12.26	12.17	-1	1,206	-0.08%
2022/06/15	10	12.88	0	0.00	12.87	10	1,125	0.89%
2022/06/13	0	0.00	1	13.01	12.97	-1	1,164	-0.09%
2022/06/07	2	13.33	0	0.00	13.29	2	1,194	0.17%
2022/06/06	0	0.00	2	13.32	13.43	-2	1,203	-0.17%
2022/05/27	0	0.00	2	13.00	13.05	-2	1,330	-0.15%
2022/05/17	0	0.00	1	12.97	12.97	-1	1,555	-0.06%
2022/05/13	0	0.00	2	12.75	12.73	-2	1,591	-0.13%
2022/05/10	0	0.00	5	12.75	12.85	-5	1,655	-0.30%
2022/05/06	0.2	13.00	0	0.00	13.05	0.2	1,668	0.01%
2022/05/04	0	0.00	5	13.19	13.15	-5	1,738	-0.29%
2022/05/03	0	0.00	5	13.09	13.11	-5	1,819	-0.27%
2022/04/29	1	13.14	6	13.17	13.17	-5	1,860	-0.27%
2022/04/27	3	12.78	0	0.00	12.86	3	1,938	0.15%
2022/04/25	3	13.28	0	0.00	13.14	3	1,953	0.15%
2022/04/21	0	0.00	9	13.66	13.66	-9	1,992	-0.45%
2022/04/18	1	13.55	0	0.00	13.47	1	2,085	0.05%
2022/04/15	10	13.57	0	0.00	13.54	10	2,111	0.47%
2022/04/14	1	13.83	0	0.00	13.84	1	2,178	0.05%
2022/04/12	0	0.00	1	13.52	13.58	-1	2,329	-0.04%
2022/04/11	15	13.68	2	13.72	13.59	13	2,418	0.54%
2022/04/08	12	13.88	0	0.00	13.91	12	2,462	0.49%
2022/04/07	4	13.94	1	13.89	13.89	3	2,490	0.12%
2022/04/06	9	14.15	0	0.00	14.17	9	2,518	0.36%
2022/04/01	4.2	14.29	0	0.00	14.32	4.2	2,579	0.16%
2022/03/31	1	14.45	0	0.00	14.47	1	2,659	0.04%
2022/03/30	3	14.48	0	0.00	14.51	3	2,754	0.11%
2022/03/29	18	14.37	1	14.40	14.37	17	2,895	0.59%
2022/03/28	1	14.40	0	0.00	14.40	1	2,937	0.03%
2022/03/25	0	0.00	2	14.56	14.58	-2	2,991	-0.07%
2022/03/23	4	14.54	0	0.00	14.54	4	3,245	0.12%
2022/03/22	0	0.00	3	14.40	14.41	-3	3,567	-0.08%
2022/03/21	0	0.00	7	14.46	14.40	-7	3,870	-0.18%
2022/03/17	1	14.24	1	14.33	14.38	0	3,965	0.00%
2022/03/16	5	13.90	3	13.89	13.90	2	3,999	0.05%
2022/03/15	5	13.98	4	14.10	13.88	1	4,040	0.02%
2022/03/14	1	14.20	0	0.00	14.22	1	4,083	0.02%
2022/03/11	6	14.27	4	14.38	14.23	2	4,140	0.05%
2022/03/10	5	14.42	0	0.00	14.38	5	4,204	0.12%
2022/03/09	1.1	14.03	0	0.00	14.02	1.1	4,263	0.03%
2022/03/08	5.2	13.91	1	13.89	13.85	4.2	4,325	0.10%
2022/03/07	3	14.14	11	14.29	14.16	-8	4,341	-0.18%
2022/03/04	2.3	14.69	14	14.66	14.64	-11.8	4,346	-0.27%
2022/03/03	2	14.94	2	14.86	14.82	0	4,392	0.00%
2022/03/01	2	14.78	0	0.00	14.89	2	4,532	0.04%
2022/02/25	8	14.63	0	0.00	14.61	8	4,591	0.17%
2022/02/24	6	14.79	5	14.66	14.63	1	4,639	0.02%
2022/02/23	1	14.93	0	0.00	14.97	1	4,624	0.02%
2022/02/22	8	14.87	0	0.00	14.93	8	4,714	0.17%
2022/02/21	10	15.10	29	15.10	15.10	-19	4,729	-0.40%
2022/02/15	1	14.89	0	0.00	14.90	1	5,058	0.02%
2022/02/14	3	14.91	0	0.00	14.92	3	5,157	0.06%
2022/02/11	1	15.24	1	15.17	15.22	0	5,212	0.00%
2022/02/08	10	15.01	0	0.00	15.01	10	5,537	0.18%
2022/02/07	5	14.93	2	15.01	14.97	3	5,669	0.05%
2022/01/26	1	14.94	0	0.00	14.93	1	5,761	0.02%
2022/01/25	11	14.98	1	14.99	14.99	10	5,854	0.17%
2022/01/24	2	15.00	9	15.09	15.20	-7	5,867	-0.12%
2022/01/21	5	15.12	0	0.00	15.10	5	5,971	0.08%
2022/01/20	2	15.30	1	15.40	15.41	1	5,954	0.02%
2022/01/19	0.6	15.40	0	0.00	15.38	0.6	6,101	0.01%
2022/01/14	2	15.45	0	0.00	15.48	2	6,601	0.03%
2022/01/13	0	0.00	1	15.53	15.56	-1	6,771	-0.01%
2022/01/12	0	0.00	3	15.49	15.57	-3	6,998	-0.04%
2022/01/11	2	15.43	0	0.00	15.45	2	7,210	0.03%
2022/01/10	0	0.00	2	15.47	15.50	-2	7,449	-0.03%
2022/01/07	2.2	15.49	0	0.00	15.49	2.2	7,696	0.03%
2022/01/06	3.2	15.71	10	15.65	15.70	-6.8	7,819	-0.09%
2022/01/05	3	15.91	5	15.87	15.90	-2	7,956	-0.03%
2022/01/04	10	15.82	8	15.78	15.88	2	8,068	0.02%
2022/01/03	2	15.60	12	15.70	15.57	-10	8,103	-0.12%
2021/12/30	0.2	15.54	5	15.54	15.54	-4.8	8,353	-0.06%
2021/12/29	0	0.00	10	15.53	15.55	-10	8,769	-0.11%
2021/12/28	15	15.50	2	15.51	15.51	13	9,159	0.14%
2021/12/24	1	15.29	1	15.29	15.28	0	10,052	0.00%
2021/12/23	1	15.21	10	15.20	15.20	-9	10,580	-0.09%
2021/12/21	2	15.00	0	0.00	15.06	2	12,079	0.02%
2021/12/20	80	15.02	0	0.00	14.94	80	14,076	0.57%
2021/12/17	4	15.08	2	15.07	15.08	2	14,970	0.01%
2021/12/16	15	15.09	46	15.05	15.12	-31	19,778	-0.16%
2021/12/15	46	14.95	10	14.94	14.96	36	19,122	0.19%