• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.38
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,577張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.124.4424.38-0.118,6580.00%
2024/11/211924.3200.0024.331918,6870.10%
2024/11/203.124.3900.0024.383.118,6300.02%
2024/11/19124.3900.0024.35118,6280.01%
2024/11/183.824.2500.0024.183.818,6090.02%
2024/11/150.424.3900.0024.300.418,5630.00%
2024/11/14124.2600.0024.27118,5380.01%
2024/11/1300.00124.3424.39-118,422-0.01%
2024/11/12624.3400.0024.24618,3930.03%
2024/11/111524.3600.0024.481518,3000.08%
2024/11/084.124.47824.5424.46-3.918,256-0.02%
2024/11/07124.25224.4224.42-118,142-0.01%
2024/11/061.324.2300.0024.201.318,1130.01%
2024/11/05624.171024.1224.20-418,208-0.02%
2024/11/0416.124.070.424.1124.1315.718,4990.09%
2024/11/01423.8400.0024.05418,9330.02%
2024/10/301324.0100.0024.031318,9410.07%
2024/10/294124.04324.0324.053818,9700.20%
2024/10/28124.30224.4124.31-118,719-0.01%
2024/10/25124.29524.3024.31-418,890-0.02%
2024/10/241324.3000.0024.241319,0760.07%
2024/10/231324.33324.4524.391019,2080.05%
2024/10/220.324.43524.3324.46-4.719,259-0.02%
2024/10/211.124.380.324.3524.300.819,6530.00%
2024/10/182.124.440.224.2824.281.920,1180.01%
2024/10/175.124.223424.2224.28-28.920,280-0.14%
2024/10/167.223.99124.0224.006.220,3630.03%
2024/10/15124.031824.0724.03-1720,332-0.08%
2024/10/14523.83123.8523.84420,3310.02%
2024/10/111.523.77323.7923.75-1.520,393-0.01%
2024/10/094.123.63123.7523.623.120,5250.02%
2024/10/081023.5400.0023.561020,6680.05%
2024/10/077.923.7000.0023.697.920,7460.04%
2024/10/0436.523.62723.6823.5529.520,9380.14%
2024/10/01123.8500.0023.87120,6850.00%
2024/09/3016.523.963.323.9223.8813.220,7890.06%
2024/09/27624.11424.0824.10220,6840.01%
2024/09/26524.13924.1224.05-420,844-0.02%
2024/09/2500.00185.524.0324.10-185.520,919-0.89% 大賣/鉅額交易
2024/09/242323.82723.8723.911620,8280.08%
2024/09/236.123.81323.8023.813.120,9250.01%
2024/09/204.323.765523.8323.71-50.720,960-0.24%
2024/09/1925.223.631223.5523.6513.220,9710.06%
2024/09/1827.924.361524.4024.2912.921,0280.06%
2024/09/161424.30224.3124.321220,7310.06%
2024/09/1320.324.2400.0024.2720.320,6980.10%
2024/09/1216724.099024.1624.207721,4110.36% 大買/
2024/09/118.623.87123.9123.827.622,4770.03%
2024/09/10129.223.9400.0023.80129.223,5960.55% 大買/鉅額交易
2024/09/0983.223.9000.0023.9783.223,7910.35%
2024/09/061423.9600.0024.071423,7950.06%
2024/09/0544.424.07824.1323.9236.424,2250.15%
2024/09/04125.224.0000.0023.96125.225,3560.49% 大買/鉅額交易
2024/09/0327.124.70224.7324.6725.124,2220.10%
2024/09/02129.524.6900.0024.65129.524,0730.54% 大買/鉅額交易
2024/08/3022.524.6600.0024.5922.524,3520.09%
2024/08/2910.124.5119124.5024.58-18125,351-0.71% 大賣/鉅額交易
2024/08/2819524.561124.5724.6218426,2650.70% 大買/鉅額交易
2024/08/271224.5500.0024.581226,4180.05%
2024/08/26724.8100.0024.68726,4980.03%
2024/08/238424.368824.5224.57-426,600-0.02%
2024/08/221924.4900.0024.491926,6460.07%
2024/08/2110.524.52224.5324.518.526,7180.03%
2024/08/2025.124.6800.0024.6125.126,7400.09%
2024/08/193.124.508.124.5324.48-526,783-0.02%
2024/08/16624.5113.924.5224.46-7.926,814-0.03%
2024/08/152.324.2500.0024.162.326,8070.01%
2024/08/14224.2500.0024.23226,8710.01%
2024/08/13623.95124.0023.98526,8830.02%
2024/08/122.123.8800.0023.892.127,0240.01%
2024/08/090.123.6730323.5223.47-302.927,089-1.12% 大賣/鉅額交易
2024/08/083.323.0000.0023.063.327,1850.01%
2024/08/076.122.90223.3023.264.127,2180.02%
2024/08/06522.301422.7122.52-927,223-0.03%
2024/08/05129.522.493022.2822.0899.526,9410.37% 大買/
2024/08/0221.523.94223.9123.8419.526,4580.07%
2024/08/010.324.22224.4624.46-1.826,288-0.01%
2024/07/3120023.6300.0023.8720026,4760.76% 大買/鉅額交易
2024/07/3014.123.6400.0023.7614.126,5810.05%
2024/07/291423.941424.1123.80026,4240.00%
2024/07/2640.223.94223.9623.9738.226,2840.15%
2024/07/2328.424.3600.0024.3728.426,3250.11%
2024/07/2217.524.062024.0324.11-2.526,265-0.01%
2024/07/191524.742024.8124.60-525,737-0.02%
2024/07/1848.124.9221024.9025.02-161.925,336-0.64% 大賣/鉅額交易
2024/07/1745.125.2600.0025.1945.124,9410.18%
2024/07/1600.007.125.4025.32-7.124,759-0.03%
2024/07/1519.325.2800.0025.2919.325,0720.08%
2024/07/121825.3600.0025.361824,8720.07%
2024/07/1110325.591425.5925.488924,8440.36% 大買/
2024/07/10425.481025.4525.49-625,185-0.02%
2024/07/09125.35125.3225.34025,1230.00%
2024/07/0851.525.403325.3625.3818.524,9060.07%
2024/07/05425.392925.3925.36-2524,692-0.10%
2024/07/041625.3460.225.3825.34-44.224,588-0.18%
2024/07/03325.32125.2725.27224,5460.01%
2024/07/0224.325.3400.0025.2824.324,5370.10%
2024/07/0110.325.557625.4325.50-65.824,373-0.27%
2024/06/281.225.431125.4525.42-9.824,260-0.04%
2024/06/27102.225.3310525.3125.31-2.824,324-0.01% 大買/大賣/
2024/06/260.125.41925.4025.40-8.924,390-0.04%
2024/06/251825.23225.3525.351624,6080.07%
2024/06/2442.825.431025.3625.3632.824,4690.13%
2024/06/215825.6616125.6925.69-10324,443-0.42% 大賣/鉅額交易
2024/06/2017.425.7100.0025.8217.424,1400.07%
2024/06/1954.225.521325.5625.5641.223,9530.17%
2024/06/1869126.083226.0526.1265923,4342.81% 大買/鉅額交易
2024/06/1771.825.865925.8525.8812.822,8760.06%
2024/06/144625.59225.5225.694422,1440.20%
2024/06/13725.3824625.4625.45-23922,020-1.09% 大賣/鉅額交易
2024/06/1234.825.2000.0025.1934.822,5870.15%
2024/06/11245.325.251525.1925.18230.323,5050.98% 大買/鉅額交易
2024/06/0769.125.351025.4125.4159.123,6200.25%
2024/06/0689.225.3517225.4125.30-82.824,251-0.34% 大賣/
2024/06/052425.3400.0025.262424,3990.10%
2024/06/0460.625.251425.3025.2246.625,1360.19%
2024/06/03101.825.41525.3625.4096.824,9640.39% 大買/
2024/05/312225.24425.3425.081825,1770.07%
2024/05/304325.166425.1925.18-2125,741-0.08%
2024/05/2914.525.4900.0025.3914.526,8700.05%
2024/05/2826725.4900.0025.5126727,8700.96% 大買/鉅額交易
2024/05/271725.4425025.5225.50-23327,766-0.84% 大賣/鉅額交易
2024/05/24525.0600.0025.07527,7480.02%
2024/05/2316624.9200.0024.9116627,7350.60% 大買/鉅額交易
2024/05/2284.324.9900.0025.0084.327,8520.30%
2024/05/2100.00224.7024.66-227,888-0.01%
2024/05/200.124.85224.7524.77-1.927,937-0.01%
2024/05/17100.124.7410124.6824.71-0.927,9330.00% 大賣/
2024/05/1660024.6460124.6324.64-127,8890.00% 大買/大賣/
2024/05/151.324.39824.4624.33-6.727,747-0.02%
2024/05/142024.357524.3724.45-5527,728-0.20%
2024/05/1040524.12403.124.0424.141.927,4420.01% 大買/大賣/
2024/05/091023.96524.0123.88527,2870.02%
2024/05/0800.001223.9323.93-1227,253-0.04%
2024/05/070.124.15124.1924.05-0.927,1410.00%
2024/05/060.124.00824.1124.07-7.927,069-0.03%
2024/05/0300.002123.9423.75-2126,914-0.08%
2024/05/024.123.6700.0023.714.126,8220.02%
2024/04/30123.722223.7123.70-2126,756-0.08%
2024/04/291.123.801023.8123.79-8.926,691-0.03%
2024/04/25123.14123.1423.17026,3580.00%
2024/04/2400.00523.0823.24-526,382-0.02%
2024/04/231122.5200.0022.641126,4200.04%
2024/04/223.122.56222.5122.461.126,4870.00%
2024/04/191322.636122.6122.65-4826,406-0.18%
2024/04/185.123.030.122.9923.03526,0340.02%
2024/04/178.222.9900.0023.078.226,0400.03%
2024/04/1623.122.924522.8922.87-21.926,006-0.08%
2024/04/151523.38923.4123.42625,6050.02%
2024/04/12923.5500.0023.59925,5380.04%
2024/04/112023.4800.0023.562025,5330.08%
2024/04/102723.6300.0023.612725,4880.11%
2024/04/0900.00123.6023.59-125,6280.00%
2024/04/0818.323.4300.0023.5118.325,6220.07%
2024/04/032123.512323.3723.49-225,514-0.01%
2024/04/021.223.49323.5523.56-1.825,471-0.01%
2024/04/01423.501023.5723.38-625,356-0.02%
2024/03/29823.531523.4223.50-725,268-0.03%
2024/03/285.223.573023.5723.55-24.825,099-0.10%
2024/03/272223.251523.4423.39724,8210.03%
2024/03/266123.242023.2623.074124,7160.17%
2024/03/253323.43923.3523.352424,3560.10%
2024/03/22923.53223.7023.45724,4180.03%
2024/03/21523.764823.6723.74-4324,413-0.18%
2024/03/2025.123.652623.8123.58-0.924,8980.00%
2024/03/191723.495.323.3623.5111.724,7880.05%
2024/03/1835.222.920.222.8923.003525,0130.14%
2024/03/153623.5313023.5323.56-9425,258-0.37% 大賣/
2024/03/14192.523.7810423.9923.6188.524,4010.36% 大買/大賣/
2024/03/13233.524.011223.9723.99221.522,7550.97% 大買/鉅額交易
2024/03/122723.5621123.3723.70-18421,340-0.86% 大賣/鉅額交易
2024/03/1115323.0900.0023.0815320,3650.75% 大買/鉅額交易
2024/03/0811323.2712923.3023.02-1620,065-0.08% 大買/大賣/
2024/03/07172.122.8912722.8223.0045.119,2960.23% 大買/大賣/
2024/03/06193.422.626422.7422.68129.418,3840.70% 大買/鉅額交易
2024/03/0517.122.5335722.5322.65-339.917,086-1.99% 大賣/鉅額交易
2024/03/04376.122.4800.0022.41376.116,2622.31% 大買/鉅額交易
2024/03/013822.27222.2522.243614,9040.24%
2024/02/29321.9610021.8421.97-9713,684-0.71%
2024/02/2710222.0400.0021.8810213,5940.75% 大買/鉅額交易
2024/02/263.221.9117021.8921.97-166.813,440-1.24% 大賣/鉅額交易
2024/02/2315622.1600.0021.9115613,3461.17% 大買/鉅額交易
2024/02/22121.926521.8822.09-6413,138-0.49%
2024/02/216321.83121.8521.796212,9840.48%
2024/02/201.721.83121.8621.860.712,8640.01%
2024/02/190.121.571321.5421.65-12.912,753-0.10%
2024/02/16221.46421.5221.53-212,727-0.02%
2024/02/15521.3818021.4421.46-17512,686-1.38% 大賣/鉅額交易
2024/02/05021.3500.0021.41012,5810.00%
2024/02/022.121.451221.4421.43-9.912,530-0.08%
2024/02/01221.45521.4421.47-312,485-0.02%
2024/01/31121.3900.0021.39112,4560.01%
2024/01/30121.5600.0021.54112,3600.01%
2024/01/26221.471021.4221.43-812,337-0.06%
2024/01/25021.7200.0021.75012,1790.00%
2024/01/2400.00121.7021.66-112,072-0.01%
2024/01/220.121.5500.0021.520.111,9880.00%
2024/01/19721.2900.0021.37711,9090.06%
2024/01/178.121.2200.0021.188.111,7430.07%
2024/01/1600.00221.4621.47-211,545-0.02%
2024/01/150.121.6300.0021.660.111,4390.00%
2024/01/12121.452021.4221.49-1911,383-0.17%
2024/01/10321.31521.3321.31-211,290-0.02%
2024/01/09321.5000.0021.46311,1910.03%
2024/01/08221.68121.6521.62111,0150.01%
2024/01/05421.6800.0021.67410,9060.04%
2024/01/04621.7200.0021.73610,8170.06%
2024/01/032221.71121.6921.682110,7630.20%
2024/01/022.721.9800.0021.972.710,4750.03%
2023/12/29222.041321.9922.09-1110,305-0.11%
2023/12/2700.004022.1322.13-4010,153-0.39%
2023/12/252221.9100.0021.88229,9580.22%
2023/12/22122.0100.0022.0019,8230.01%
2023/12/193921.6600.0021.67399,5080.41%
2023/12/181021.8616221.8621.85-1529,188-1.65% 大賣/鉅額交易
2023/12/159922.5500.0022.55998,7121.14%
2023/12/1420022.47522.4722.491957,7072.53% 大買/鉅額交易
2023/12/1330322.2617422.2622.221297,2751.77% 大買/大賣/鉅額交易
2023/12/122622.1722922.1422.15-2036,782-2.99% 大賣/鉅額交易
2023/12/1110021.813121.8121.83696,0621.14%
2023/12/081721.6900.0021.67175,8140.29%
2023/12/07421.6000.0021.5745,8000.07%
2023/12/064621.63121.6521.65455,7780.78%
2023/12/05128.221.51221.5821.51126.25,8812.15% 大買/鉅額交易
2023/12/04141.121.69321.6921.67138.15,4322.54% 大買/鉅額交易
2023/11/301021.3200.0021.32105,0080.20%
2023/11/2900.00621.3121.31-65,025-0.12%
2023/11/28221.10421.2221.21-24,981-0.04%
2023/11/27721.1400.0020.9874,9540.14%
2023/11/2100.00121.2621.23-14,825-0.02%
2023/11/1500.00121.1421.00-14,660-0.02%
2023/11/1400.00420.9420.89-44,592-0.09%
2023/11/0900.00620.7220.74-64,473-0.13%
2023/11/03320.3600.0020.3734,3100.07%
2023/11/020.120.2500.0020.300.14,2870.00%
2023/10/3100.00119.6819.66-14,238-0.02%
2023/10/26119.7000.0019.7214,2120.02%
2023/10/23119.9000.0019.8414,1310.02%
2023/10/20119.7900.0019.9914,0950.02%
2023/10/19119.9800.0020.0714,0550.02%
2023/10/180.220.0500.0020.020.24,0440.00%
2023/10/1600.00120.3320.31-13,944-0.03%
2023/10/1200.00220.5220.57-23,905-0.05%
2023/10/06120.5100.0020.5013,8230.03%
2023/10/05220.5000.0020.5023,7900.05%
2023/10/04120.1300.0020.3013,7470.03%
2023/10/020.120.57220.5720.58-1.93,660-0.05%
2023/09/28120.3000.0020.1813,6020.03%
2023/09/21120.05320.0720.09-23,395-0.06%
2023/09/20120.321020.5620.32-93,328-0.27%
2023/09/19520.5500.0020.4953,2440.15%
2023/09/188020.71120.6020.60793,1332.52%
2023/09/152721.531721.6021.65102,8390.35%
2023/09/143021.31221.1221.32282,3911.17%
2023/09/13720.9400.0020.9472,1840.32%
2023/09/12220.84120.8420.8511,9960.05%
2023/09/11920.7900.0020.6891,8000.50%
2023/09/0812.221.061021.0621.052.21,3900.16%
2023/09/071721.2300.0021.19171,0331.64%
2023/09/062821.2500.0021.33288323.36%
2023/09/05121.0000.0021.1615970.17%
2023/09/040.120.7900.0020.930.14580.02%
2023/08/020.121.2200.0020.550.15370.02%
2023/07/18120.9400.0021.0015050.20%
2023/07/030.119.7500.0019.820.14410.02%
2023/06/020.118.4300.0018.590.13750.03%
2023/05/1900.00117.5117.51-1360-0.28%
2023/05/18117.3500.0017.3513580.28%
2023/05/1700.00217.1817.19-2353-0.57%
2023/05/0900.00217.0417.04-2373-0.54%
2023/05/022.117.1000.0017.112.14590.46%
2023/04/27116.8100.0016.7714610.22%
2023/04/24817.0300.0017.0184391.82%
2023/04/19117.4000.0017.3114300.23%
2023/04/060.117.0700.0016.980.14240.02%
2023/03/3000.00216.8916.92-2433-0.46%
2023/03/15116.7500.0016.5914560.22%
2023/03/14116.6100.0016.5914600.22%
2023/03/1300.001316.7416.82-13466-2.79%
2023/03/07116.8900.0016.9914690.21%
2023/03/031016.6700.0016.69105301.89%
2023/02/22116.4400.0016.4218070.12%
2023/02/2000.00216.4016.38-2811-0.25%
2023/02/14116.2900.0016.2918400.12%
2023/02/08116.2500.0016.3718600.12%
2023/02/03216.3000.0016.3028500.24%
2022/11/2400.003015.0315.18-3015,425-0.19%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音