券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 21.16 | 0 | 0.00 | 21.15 | 1 | 925 | 0.11% |
|
| 2024/05/30 | 2.3 | 21.35 | 0 | 0.00 | 21.29 | 2.3 | 943 | 0.24% |
|
| 2024/05/27 | 1 | 21.25 | 0 | 0.00 | 21.26 | 1 | 941 | 0.11% |
|
| 2024/05/22 | 0 | 0.00 | 0.8 | 21.22 | 21.25 | -0.8 | 948 | -0.08% |
|
| 2024/05/20 | 0.5 | 21.16 | 0 | 0.00 | 21.03 | 0.5 | 970 | 0.05% |
|
| 2024/05/15 | 0.5 | 20.90 | 0 | 0.00 | 20.76 | 0.5 | 986 | 0.05% |
|
| 2024/05/14 | 0.5 | 20.78 | 0 | 0.00 | 20.75 | 0.5 | 998 | 0.05% |
|
| 2024/05/09 | 1 | 20.65 | 0 | 0.00 | 20.63 | 1 | 1,029 | 0.10% |
|
| 2024/05/06 | 0.1 | 20.40 | 0 | 0.00 | 20.36 | 0.1 | 1,056 | 0.01% |
|
| 2024/05/02 | 0.3 | 20.11 | 0 | 0.00 | 20.04 | 0.3 | 1,064 | 0.03% |
|
| 2024/04/29 | 1 | 20.41 | 0 | 0.00 | 20.41 | 1 | 1,072 | 0.09% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 20.03 | 20.16 | -1 | 1,065 | -0.09% |
|
| 2024/04/22 | 0.2 | 19.99 | 0 | 0.00 | 19.67 | 0.2 | 1,127 | 0.02% |
|
| 2024/04/19 | 1 | 19.69 | 0 | 0.00 | 19.80 | 1 | 1,125 | 0.09% |
|
| 2024/04/18 | 1 | 20.05 | 0 | 0.00 | 20.03 | 1 | 1,090 | 0.09% |
|
| 2024/04/17 | 3 | 20.26 | 0 | 0.00 | 20.26 | 3 | 1,090 | 0.27% |
|
| 2024/04/16 | 1 | 20.20 | 3 | 20.21 | 20.23 | -2 | 1,104 | -0.18% |
|
| 2024/04/15 | 0.5 | 20.60 | 0 | 0.00 | 20.57 | 0.5 | 1,082 | 0.05% |
|
| 2024/04/10 | 1.3 | 20.43 | 0 | 0.00 | 20.42 | 1.3 | 1,091 | 0.11% |
|
| 2024/04/08 | 0.1 | 20.56 | 0 | 0.00 | 20.47 | 0.1 | 1,119 | 0.01% |
|
| 2024/04/03 | 23.2 | 20.36 | 0 | 0.00 | 20.36 | 23.2 | 1,143 | 2.03% |
|
| 2024/04/02 | 11 | 20.50 | 0 | 0.00 | 20.50 | 11 | 1,166 | 0.94% |
|
| 2024/04/01 | 0.3 | 20.65 | 0 | 0.00 | 20.53 | 0.3 | 1,168 | 0.02% |
|
| 2024/03/29 | 2 | 20.57 | 0 | 0.00 | 20.46 | 2 | 1,177 | 0.17% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 20.50 | 20.49 | -5 | 1,194 | -0.42% |
|
| 2024/03/13 | 1 | 19.99 | 0 | 0.00 | 19.99 | 1 | 1,253 | 0.08% |
|
| 2024/03/07 | 2 | 19.67 | 0 | 0.00 | 19.69 | 2 | 1,235 | 0.16% |
|
| 2024/03/06 | 0.4 | 19.84 | 0 | 0.00 | 19.73 | 0.4 | 1,233 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 20.06 | 20.08 | -10 | 1,236 | -0.81% |
|
| 2024/03/01 | 0.1 | 19.89 | 0 | 0.00 | 19.92 | 0.1 | 1,227 | 0.01% |
|
| 2024/02/29 | 1 | 19.71 | 0 | 0.00 | 19.72 | 1 | 1,227 | 0.08% |
|
| 2024/02/26 | 6 | 19.79 | 0 | 0.00 | 19.75 | 6 | 1,250 | 0.48% |
|
| 2024/02/22 | 5 | 19.46 | 0 | 0.00 | 19.46 | 5 | 1,287 | 0.39% |
|
| 2024/02/21 | 15 | 19.12 | 0.6 | 19.15 | 19.14 | 14.4 | 1,290 | 1.11% |
|
| 2024/02/19 | 11 | 19.36 | 6 | 19.30 | 19.30 | 5 | 1,305 | 0.38% |
|
| 2024/02/15 | 1 | 19.42 | 0 | 0.00 | 19.42 | 1 | 1,341 | 0.07% |
|
| 2024/02/05 | 1.5 | 19.02 | 0.3 | 19.08 | 18.98 | 1.2 | 1,347 | 0.09% |
|
| 2024/02/02 | 0.5 | 18.68 | 0 | 0.00 | 18.72 | 0.5 | 1,348 | 0.04% |
|
| 2024/02/01 | 1.5 | 18.43 | 0 | 0.00 | 18.44 | 1.5 | 1,357 | 0.11% |
|
| 2024/01/31 | 1.5 | 18.57 | 0 | 0.00 | 18.56 | 1.5 | 1,352 | 0.11% |
|
| 2024/01/29 | 0.6 | 18.59 | 0 | 0.00 | 18.56 | 0.6 | 1,326 | 0.04% |
|
| 2024/01/25 | 0.6 | 18.57 | 0 | 0.00 | 18.57 | 0.6 | 1,347 | 0.04% |
|
| 2024/01/23 | 2 | 18.47 | 0 | 0.00 | 18.47 | 2 | 1,345 | 0.15% |
|
| 2024/01/22 | 0 | 18.55 | 0 | 0.00 | 18.46 | 0 | 1,333 | 0.00% |
|
| 2024/01/17 | 1 | 18.04 | 0 | 0.00 | 18.03 | 1 | 1,337 | 0.07% |
|
| 2024/01/15 | 0 | 17.98 | 0 | 0.00 | 17.96 | 0 | 1,268 | 0.00% |
|
| 2024/01/05 | 1.5 | 17.29 | 0 | 0.00 | 17.23 | 1.5 | 1,316 | 0.12% |
|
| 2024/01/04 | 1 | 17.32 | 0 | 0.00 | 17.33 | 1 | 1,331 | 0.08% |
|
| 2024/01/02 | 0.5 | 17.64 | 0 | 0.00 | 17.61 | 0.5 | 1,344 | 0.04% |
|
| 2023/12/29 | 1 | 17.61 | 0 | 0.00 | 17.62 | 1 | 1,346 | 0.07% |
|
| 2023/12/28 | 0.7 | 17.68 | 0 | 0.00 | 17.59 | 0.7 | 1,346 | 0.05% |
|
| 2023/12/27 | 0 | 17.87 | 0 | 0.00 | 17.70 | 0 | 1,340 | 0.00% |
|
| 2023/12/20 | 0 | 17.98 | 0 | 0.00 | 17.92 | 0 | 1,337 | 0.00% |
|
| 2023/12/13 | 0 | 17.60 | 1 | 17.58 | 17.60 | -1 | 1,331 | -0.07% |
|
| 2023/12/05 | 0.5 | 17.47 | 0 | 0.00 | 17.25 | 0.5 | 1,367 | 0.04% |
|
| 2023/12/01 | 1 | 17.27 | 0 | 0.00 | 17.31 | 1 | 1,376 | 0.07% |
|
| 2023/11/30 | 1 | 17.25 | 0 | 0.00 | 17.26 | 1 | 1,366 | 0.07% |
|
| 2023/11/29 | 2 | 17.30 | 0 | 0.00 | 17.28 | 2 | 1,349 | 0.15% |
|
| 2023/11/28 | 0.5 | 17.41 | 0 | 0.00 | 17.35 | 0.5 | 1,317 | 0.04% |
|
| 2023/11/27 | 0 | 17.59 | 0 | 0.00 | 17.38 | 0 | 1,334 | 0.00% |
|
| 2023/11/24 | 10 | 17.42 | 0 | 0.00 | 17.42 | 10 | 1,350 | 0.74% |
|
| 2023/11/23 | 1 | 17.40 | 0 | 0.00 | 17.41 | 1 | 1,343 | 0.07% |
|
| 2023/11/22 | 1 | 17.30 | 0 | 0.00 | 17.29 | 1 | 1,325 | 0.08% |
|
| 2023/11/20 | 0 | 17.40 | 0 | 0.00 | 17.26 | 0 | 1,297 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 10 | 17.53 | 17.51 | -10 | 1,267 | -0.79% |
|
| 2023/11/13 | 0 | 17.27 | 0 | 0.00 | 17.25 | 0 | 1,282 | 0.00% |
|
| 2023/11/10 | 1 | 17.05 | 0 | 0.00 | 17.04 | 1 | 1,283 | 0.08% |
|
| 2023/10/27 | 0 | 16.37 | 0 | 0.00 | 16.38 | 0 | 1,452 | 0.00% |
|
| 2023/10/20 | 0 | 16.96 | 0 | 0.00 | 16.87 | 0 | 1,532 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 79 | 17.03 | 17.01 | -79 | 1,526 | -5.17% |
|
| 2023/10/13 | 0 | 17.19 | 0 | 0.00 | 17.13 | 0 | 1,523 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 17.18 | 17.20 | -1 | 1,545 | -0.06% |
|
| 2023/10/05 | 1 | 16.84 | 0 | 0.00 | 16.82 | 1 | 1,557 | 0.06% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 16.67 | 16.69 | -10 | 1,550 | -0.64% |
|
| 2023/09/28 | 1 | 16.81 | 0 | 0.00 | 16.79 | 1 | 1,512 | 0.07% |
|
| 2023/09/27 | 0 | 16.88 | 0 | 0.00 | 16.77 | 0 | 1,505 | 0.00% |
|
| 2023/09/25 | 1.8 | 16.89 | 0 | 0.00 | 16.89 | 1.8 | 1,540 | 0.11% |
|
| 2023/09/20 | 0 | 17.34 | 13 | 17.25 | 17.25 | -13 | 1,538 | -0.84% |
|
| 2023/09/15 | 0 | 0.00 | 0.5 | 17.48 | 17.47 | -0.5 | 1,596 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 17.35 | 17.33 | -1 | 1,606 | -0.06% |
|
| 2023/09/13 | 0 | 17.41 | 0 | 0.00 | 17.30 | 0 | 1,590 | 0.00% |
|
| 2023/09/07 | 0.5 | 17.31 | 0 | 0.00 | 17.31 | 0.5 | 1,633 | 0.03% |
|
| 2023/09/05 | 0.5 | 17.83 | 0 | 0.00 | 17.49 | 0.5 | 1,662 | 0.03% |
|
| 2023/09/04 | 5 | 17.49 | 1 | 17.48 | 17.49 | 4 | 1,683 | 0.24% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 17.46 | 17.46 | -4 | 1,692 | -0.24% |
|
| 2023/08/28 | 0 | 17.01 | 0 | 0.00 | 16.98 | 0 | 1,759 | 0.00% |
|
| 2023/08/21 | 0 | 16.93 | 0 | 0.00 | 16.81 | 0 | 1,911 | 0.00% |
|
| 2023/08/14 | 0 | 17.13 | 2 | 17.05 | 17.03 | -2 | 2,006 | -0.10% |
|
| 2023/08/10 | 0.5 | 17.09 | 2 | 17.05 | 17.05 | -1.5 | 2,013 | -0.07% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 17.36 | 17.34 | -1 | 2,068 | -0.05% |
|
| 2023/08/01 | 0.3 | 17.49 | 0 | 0.00 | 17.48 | 0.3 | 2,102 | 0.01% |
|
| 2023/07/31 | 8 | 17.36 | 0 | 0.00 | 17.38 | 8 | 2,109 | 0.38% |
|
| 2023/07/28 | 1 | 17.14 | 0 | 0.00 | 17.19 | 1 | 2,187 | 0.05% |
|
| 2023/07/27 | 2 | 17.21 | 0 | 0.00 | 17.21 | 2 | 2,177 | 0.09% |
|
| 2023/07/26 | 2 | 17.22 | 0 | 0.00 | 17.21 | 2 | 2,554 | 0.08% |
|
| 2023/07/24 | 4 | 17.07 | 0 | 0.00 | 17.07 | 4 | 2,894 | 0.14% |
|
| 2023/07/21 | 1 | 16.98 | 0 | 0.00 | 16.99 | 1 | 3,304 | 0.03% |
|
| 2023/07/20 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 3,332 | 0.09% |
|
| 2023/07/19 | 6 | 17.09 | 10 | 17.04 | 17.08 | -4 | 3,362 | -0.12% |
|
| 2023/07/18 | 0.5 | 16.96 | 0 | 0.00 | 16.92 | 0.5 | 3,393 | 0.01% |
|
| 2023/07/17 | 2 | 16.80 | 0 | 0.00 | 16.81 | 2 | 3,427 | 0.06% |
|
| 2023/07/14 | 9 | 16.76 | 0 | 0.00 | 16.75 | 9 | 3,446 | 0.26% |
|
| 2023/07/13 | 2 | 16.74 | 0 | 0.00 | 16.75 | 2 | 3,469 | 0.06% |
|
| 2023/07/12 | 1 | 16.66 | 2.1 | 16.67 | 16.66 | -1.1 | 3,496 | -0.03% |
|
| 2023/07/10 | 0 | 0.00 | 40 | 16.60 | 16.58 | -40 | 3,590 | -1.11% |
|
| 2023/07/06 | 0.1 | 16.77 | 0 | 0.00 | 16.72 | 0.1 | 3,690 | 0.00% |
|
| 2023/07/05 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 3,746 | 0.05% |
|
| 2023/07/04 | 76 | 16.79 | 0 | 0.00 | 16.78 | 76 | 3,808 | 2.00% |
|
| 2023/07/03 | 10 | 16.73 | 0 | 0.00 | 16.74 | 10 | 3,833 | 0.26% |
|
| 2023/06/30 | 10 | 16.48 | 0 | 0.00 | 16.47 | 10 | 3,885 | 0.26% |
|
| 2023/06/27 | 0 | 16.32 | 2 | 16.18 | 16.14 | -2 | 4,043 | -0.05% |
|
| 2023/06/26 | 1 | 16.28 | 0 | 0.00 | 16.29 | 1 | 4,065 | 0.02% |
|
| 2023/06/20 | 0 | 16.50 | 0 | 0.00 | 16.33 | 0 | 4,193 | 0.00% |
|
| 2023/06/19 | 3 | 16.37 | 0 | 0.00 | 16.34 | 3 | 4,268 | 0.07% |
|
| 2023/06/16 | 10 | 16.35 | 0 | 0.00 | 16.38 | 10 | 4,347 | 0.23% |
|
| 2023/06/13 | 1 | 16.12 | 0 | 0.00 | 16.13 | 1 | 4,568 | 0.02% |
|
| 2023/06/07 | 1 | 15.87 | 0 | 0.00 | 15.87 | 1 | 4,938 | 0.02% |
|
| 2023/06/06 | 2 | 15.82 | 0 | 0.00 | 15.85 | 2 | 5,071 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 15.54 | 15.57 | -1 | 5,545 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 15.57 | 15.57 | -1 | 5,634 | -0.02% |
|
| 2023/05/29 | 0.1 | 15.50 | 1 | 15.58 | 15.59 | -1 | 5,789 | -0.02% |
|
| 2023/05/25 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 6,110 | 0.03% |
|
| 2023/05/22 | 0.1 | 15.56 | 0 | 0.00 | 15.40 | 0.1 | 6,580 | 0.00% |
|
| 2023/05/15 | 0.1 | 15.60 | 2.5 | 15.23 | 15.17 | -2.5 | 8,229 | -0.03% |
|
| 2023/05/09 | 11 | 15.05 | 0 | 0.00 | 15.05 | 11 | 10,419 | 0.11% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 15.03 | 15.03 | -5 | 11,430 | -0.04% |
|
| 2023/05/05 | 6.5 | 14.82 | 0 | 0.00 | 14.81 | 6.5 | 12,491 | 0.05% |
|
| 2023/04/28 | 20 | 14.98 | 0 | 0.00 | 14.96 | 20 | 16,387 | 0.12% |
|