台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.03
  • 漲幅
    +0.16%
  • 成交量
    49,428
  • 產業
    上市
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華台灣科技優息 (00929)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.218.2534.218.2718.30-30100,366-0.03%
2025/01/20318.1631.718.1518.19-28.7100,290-0.03%
2025/01/1700.001918.0418.03-19100,539-0.02%
2025/01/162.218.1227.618.1118.00-25.4100,853-0.03%
2025/01/158.517.97139.117.9917.92-130.5100,871-0.13% 大賣/鉅額交易
2025/01/147.217.834317.9517.96-35.8101,511-0.04%
2025/01/1364.617.8834017.8617.83-275.4102,296-0.27% 大賣/鉅額交易
2025/01/105.618.194118.1818.16-35.4101,983-0.03%
2025/01/0913.718.272118.3318.16-7.3102,128-0.01%
2025/01/0828.418.43135.918.4418.42-107.5102,712-0.10% 大賣/鉅額交易
2025/01/072.118.37165.318.4118.45-163.2102,546-0.16% 大賣/鉅額交易
2025/01/066.918.21357.718.2218.25-350.8101,156-0.35% 大賣/鉅額交易
2025/01/032.118.0119118.0418.01-188.999,468-0.19% 大賣/鉅額交易
2025/01/029.218.04418.0418.015.199,9380.01%
2024/12/3111.317.987.918.0018.043.4100,5790.00%
2024/12/306.318.155818.1618.09-51.7102,736-0.05%
2024/12/273.918.243618.2418.23-32.1104,076-0.03%
2024/12/261.518.2016.918.2318.24-15.4105,619-0.01%
2024/12/25618.1963.118.1918.20-57.1105,696-0.05%
2024/12/24218.183518.1818.13-33105,884-0.03%
2024/12/233.118.00157.118.0618.07-154106,225-0.14% 大賣/鉅額交易
2024/12/206.317.9110.117.9417.89-3.8105,5000.00%
2024/12/191217.879017.9217.95-78105,745-0.07%
2024/12/182417.8612117.9517.98-97105,864-0.09% 大賣/
2024/12/1726.217.9150.317.8917.89-24.1106,165-0.02%
2024/12/1646.717.83302.617.8517.76-255.9107,420-0.24% 大賣/鉅額交易
2024/12/1331.417.861417.8817.8917.4106,7500.02%
2024/12/1221.417.977917.9917.98-57.6106,955-0.05%
2024/12/116.817.91142.317.9217.92-135.5106,370-0.13% 大賣/鉅額交易
2024/12/103.318.01514.618.0117.99-511.3106,437-0.48% 大賣/鉅額交易
2024/12/0919.317.9838017.9917.99-360.7106,531-0.34% 大賣/鉅額交易
2024/12/068.618.03307.118.0318.05-298.5106,859-0.28% 大賣/鉅額交易
2024/12/0525.117.9264.517.9718.02-39.4105,755-0.04%
2024/12/0471.717.711,568.217.6717.90-1,496.5103,487-1.45% 大賣/鉅額交易
2024/12/03111.617.811,625.117.9317.76-1,513.5100,790-1.50% 大買/大賣/鉅額交易
2024/12/022017.9373.217.9618.06-53.283,734-0.06%
2024/11/2935.417.739617.7117.81-60.683,587-0.07%
2024/11/28105.417.744617.7317.7459.483,6340.07% 大買/
2024/11/276917.941517.9817.875483,5370.06%
2024/11/2647.118.055918.0818.05-11.983,492-0.01%
2024/11/2511.618.1510.218.1918.111.483,9600.00%
2024/11/2224.218.022618.0418.03-1.884,5620.00%
2024/11/2169.417.833817.8417.8831.484,7430.04%
2024/11/20143.917.961417.9517.93129.984,7420.15% 大買/鉅額交易
2024/11/198717.9239.517.9218.0047.585,1380.06%
2024/11/18163.717.9953.618.0217.98110.185,1770.13% 大買/鉅額交易
2024/11/155518.1034.318.1018.0920.785,5940.02%
2024/11/1413818.131518.1218.0712386,1920.14% 大買/鉅額交易
2024/11/1335.118.203018.2518.285.185,5610.01%
2024/11/128318.2650.718.3018.2332.386,0760.04%
2024/11/114518.3415618.3818.40-11186,213-0.13% 大賣/鉅額交易
2024/11/0870.418.475118.4618.4019.486,6110.02%
2024/11/0784.318.4461.518.4618.5122.887,6950.03%
2024/11/06111.218.32818.3018.31103.289,0600.12% 大買/鉅額交易
2024/11/0573.318.2157218.2118.23-498.790,586-0.55% 大賣/鉅額交易
2024/11/04155.118.2653518.2818.26-379.994,487-0.40% 大買/大賣/鉅額交易
2024/11/01399.318.327918.3218.43320.3101,2430.32% 大買/鉅額交易
2024/10/3025718.61218.5918.58255103,5360.25% 大買/鉅額交易
2024/10/29353.318.65918.6318.62344.3104,2220.33% 大買/鉅額交易
2024/10/2816118.9210818.9718.8753103,9800.05% 大買/大賣/
2024/10/2597.618.897318.8918.9024.6106,7920.02%
2024/10/24131.418.899918.8818.8632.4109,7290.03% 大買/
2024/10/23393.419.0018.318.9918.98375.1112,3350.33% 大買/鉅額交易
2024/10/2257.219.00919.0219.0448.2114,0750.04%
2024/10/2132.919.1573.819.1419.17-40.9119,501-0.03%
2024/10/1837.619.16152.119.2119.11-114.5122,070-0.09% 大賣/鉅額交易
2024/10/1724.819.107119.1419.12-46.2124,773-0.04%
2024/10/16443.919.0245.219.0219.05398.7127,5020.31% 大買/鉅額交易
2024/10/15149.419.0620119.0419.06-51.6128,426-0.04% 大買/大賣/
2024/10/1414.818.8951.618.8918.89-36.8129,143-0.03%
2024/10/1125.318.8476.118.8618.86-50.8132,262-0.04%
2024/10/0996.518.7623118.7518.73-134.5132,603-0.10% 大賣/鉅額交易
2024/10/0847018.661018.6518.65460133,2120.35% 大買/鉅額交易
2024/10/07321.218.7520818.7518.77113.2133,5120.08% 大買/大賣/鉅額交易
2024/10/0489.518.7370.118.7418.7219.4134,2060.01%
2024/10/01221.718.88618.8818.85215.7132,6570.16% 大買/鉅額交易
2024/09/30221.519.004019.0118.94181.5132,3420.14% 大買/鉅額交易
2024/09/2727.219.197919.2519.20-51.8131,616-0.04%
2024/09/2625.519.1926.119.2019.17-0.6135,0760.00%
2024/09/2543.519.11127.319.1219.08-83.8136,086-0.06% 大賣/
2024/09/2471.318.863.118.9118.9268.1136,1240.05%
2024/09/23118.518.92918.9318.91109.5136,9190.08% 大買/鉅額交易
2024/09/2078.218.919018.9918.86-11.8137,733-0.01%
2024/09/19274.718.80818.8618.82266.7139,4650.19% 大買/鉅額交易
2024/09/18186.519.00319.0918.95183.5141,7320.13% 大買/鉅額交易
2024/09/163619.0641.219.0519.09-5.2141,2290.00%
2024/09/1373.619.00119.0118.9872.6142,4560.05%
2024/09/1227.219.046819.0119.03-40.8144,548-0.03%
2024/09/11101.318.7910318.8018.78-1.7145,8740.00% 大買/大賣/
2024/09/10267.218.9557.318.8918.82209.9147,1850.14% 大買/鉅額交易
2024/09/09296.718.818018.8918.97216.7146,9180.15% 大買/鉅額交易
2024/09/06176.119.05419.0819.06172.1147,4890.12% 大買/鉅額交易
2024/09/05178.919.1133.519.1419.01145.4147,5550.10% 大買/鉅額交易
2024/09/04358.219.078818.7619.06270.2148,2960.18% 大買/鉅額交易
2024/09/03197.719.6311719.6319.6080.7145,7520.06% 大買/大賣/
2024/09/02154.819.721119.7219.72143.8145,3080.10% 大買/鉅額交易
2024/08/3048.119.712819.6919.6820.1147,4150.01%
2024/08/2995.519.528819.5119.627.5149,1880.01%
2024/08/2879.719.56919.5519.5970.7149,8320.05%
2024/08/277019.48219.4619.5268151,2230.04%
2024/08/2635.519.613519.6519.550.5152,4380.00%
2024/08/23136.219.382319.4719.52113.2152,6820.07% 大買/鉅額交易
2024/08/2266.219.535219.5419.4914.2152,7950.01%
2024/08/2145.419.554519.5419.530.4154,2150.00%
2024/08/20118.519.7117.219.7419.66101.3153,9890.07% 大買/鉅額交易
2024/08/1995.919.799219.7919.823.9154,6810.00%
2024/08/16132.619.7015319.7219.66-20.4154,399-0.01% 大買/大賣/
2024/08/15228.619.4744.819.5019.42183.8155,2860.12% 大買/鉅額交易
2024/08/14135.219.4951.519.5119.5183.7157,3600.05% 大買/
2024/08/1359.219.301719.3319.2942.2159,2010.03%
2024/08/1210019.2489.419.1519.2710.7159,4230.01%
2024/08/09400.319.027019.0218.98330.3159,7260.21% 大買/鉅額交易
2024/08/08146.418.733418.6718.67112.4158,8210.07% 大買/鉅額交易
2024/08/07159.118.8040.818.7618.93118.3159,3430.07% 大買/鉅額交易
2024/08/06277.218.16255.118.2718.3622160,5070.01% 大買/大賣/
2024/08/051,007.818.08910.218.0217.9097.6157,0360.06% 大買/大賣/
2024/08/02544.819.2844.519.2519.23500.3147,8040.34% 大買/鉅額交易
2024/08/0153.119.5843.119.5619.6710145,0970.01%
2024/07/31132.219.171919.1419.21113.2145,2660.08% 大買/鉅額交易
2024/07/30268.519.088919.0819.28179.5144,8800.12% 大買/鉅額交易
2024/07/29303.219.42181.219.4119.30122142,5410.09% 大買/大賣/鉅額交易
2024/07/2635319.3833419.4319.4719139,9310.01% 大買/大賣/
2024/07/23544.819.831719.8319.82527.8137,4640.38% 大買/鉅額交易
2024/07/22590.319.70311.219.6919.68279.1135,9040.21% 大買/大賣/鉅額交易
2024/07/1934020.109.320.1020.07330.6130,7580.25% 大買/鉅額交易
2024/07/18376.320.2219.320.2420.32357128,8300.28% 大買/鉅額交易
2024/07/17500.620.609020.6420.50410.6127,1010.32% 大買/鉅額交易
2024/07/16280.720.787220.7920.80208.7129,5170.16% 大買/鉅額交易
2024/07/15332.320.7033.720.7320.70298.6135,7980.22% 大買/鉅額交易
2024/07/1243420.729820.7220.70336135,3990.25% 大買/鉅額交易
2024/07/1145.520.87284.120.8620.87-238.5133,744-0.18% 大賣/鉅額交易
2024/07/10180.920.8093.720.8020.7987.2138,2980.06% 大買/
2024/07/09147.320.833420.8520.81113.3141,4150.08% 大買/鉅額交易
2024/07/08180.220.8528420.8620.87-103.8141,238-0.07% 大買/大賣/鉅額交易
2024/07/05257.320.904220.9220.91215.3141,1080.15% 大買/鉅額交易
2024/07/0454.520.8120420.8320.87-149.5141,551-0.11% 大賣/鉅額交易
2024/07/03363.420.704120.7120.70322.4141,9920.23% 大買/鉅額交易
2024/07/0255920.7266.120.7320.68492.9143,3620.34% 大買/鉅額交易
2024/07/01217.720.9246.520.9320.91171.2141,9870.12% 大買/鉅額交易
2024/06/28130.920.8938.220.9020.8892.8144,9390.06% 大買/
2024/06/27190.520.853720.8420.85153.5144,3360.11% 大買/鉅額交易
2024/06/26135.420.9913720.9420.95-1.6144,3670.00% 大買/大賣/
2024/06/25209.620.806420.7720.86145.6144,3300.10% 大買/鉅額交易
2024/06/24276.720.98262.521.0020.9314.2143,2280.01% 大買/大賣/
2024/06/21229.821.2212821.2321.23101.8142,3110.07% 大買/大賣/鉅額交易
2024/06/20407.621.39391.121.3721.3916.5141,8480.01% 大買/大賣/
2024/06/19201.921.4811421.4521.5287.9142,2930.06% 大買/大賣/
2024/06/18286.621.163821.1921.21248.6140,8030.18% 大買/鉅額交易
2024/06/1777.221.09880.121.0021.09-802.9140,992-0.57% 大賣/鉅額交易
2024/06/14170.620.9861.520.9821.00109.1141,3790.08% 大買/鉅額交易
2024/06/1334.420.889820.9120.94-63.6141,805-0.04%
2024/06/12420.220.611920.6420.66401.2141,2190.28% 大買/鉅額交易
2024/06/11263.520.5333.520.5420.54230142,9510.16% 大買/鉅額交易
2024/06/07149.620.5812620.5720.5723.6142,9240.02% 大買/大賣/
2024/06/06342.120.6466.220.6620.60275.9142,8070.19% 大買/鉅額交易
2024/06/05422.820.5839.520.5720.54383.3143,3730.27% 大買/鉅額交易
2024/06/04305.420.6495.420.6220.62210145,6970.14% 大買/鉅額交易
2024/06/03325.320.6810820.7320.70217.3146,4430.15% 大買/大賣/鉅額交易
2024/05/31476.820.68614.120.5720.56-137.2147,329-0.09% 大買/大賣/鉅額交易
2024/05/30240.320.6311220.7120.68128.3146,9840.09% 大買/大賣/鉅額交易
2024/05/2931.620.8696120.8920.84-929.4147,665-0.63% 大賣/鉅額交易
2024/05/2867.320.85178.120.8420.88-110.8147,785-0.07% 大賣/鉅額交易
2024/05/2742.720.7915420.8120.81-111.3148,169-0.08% 大賣/鉅額交易
2024/05/24232.120.3720020.3920.4832.1149,2300.02% 大買/大賣/
2024/05/23167.620.4855.520.4720.44112.1150,1030.07% 大買/鉅額交易
2024/05/22124.520.38249.520.3420.41-125151,548-0.08% 大買/大賣/鉅額交易
2024/05/2113220.224720.2120.1685152,0580.06% 大買/
2024/05/20148.420.37319.220.3720.42-170.8151,241-0.11% 大買/大賣/鉅額交易
2024/05/17402.420.3010020.2920.33302.4149,5250.20% 大買/鉅額交易
2024/05/16359.920.375520.3820.37304.9147,8130.21% 大買/鉅額交易
2024/05/15220.720.301320.3020.20207.7148,6320.14% 大買/鉅額交易
2024/05/14641.120.16419.120.1220.20222148,5780.15% 大買/大賣/鉅額交易
2024/05/13227.720.1033.720.0920.07194148,9860.13% 大買/鉅額交易
2024/05/10269.120.1615220.1120.13117.1147,1300.08% 大買/大賣/鉅額交易
2024/05/09310.320.27107.120.2820.22203.2144,3870.14% 大買/大賣/鉅額交易
2024/05/08484.120.311520.2320.32469.1143,6090.33% 大買/鉅額交易
2024/05/07279.620.215420.2320.23225.6143,0520.16% 大買/鉅額交易
2024/05/06179.420.233720.3220.21142.4142,3560.10% 大買/鉅額交易
2024/05/0344.920.255020.3220.17-5.1142,0290.00%
2024/05/0272.919.9910.520.0620.0562.4141,5040.04%
2024/04/30181.420.0883.420.0920.0798141,3710.07% 大買/
2024/04/2964.820.05120.920.0820.10-56.1141,679-0.04% 大賣/
2024/04/2628.219.8510719.8119.79-78.8142,003-0.06% 大賣/
2024/04/25165.419.75319.7519.72162.4142,6420.11% 大買/鉅額交易
2024/04/24103.619.696419.7419.9039.6144,1650.03% 大買/
2024/04/23135.219.415819.4419.3677.2146,5330.05% 大買/
2024/04/22628.819.7343219.8019.55196.8146,8380.13% 大買/大賣/鉅額交易
2024/04/191,217.619.99489.519.9619.91728.1143,5160.51% 大買/大賣/鉅額交易
2024/04/18339.320.408.420.4920.43330.9138,0450.24% 大買/鉅額交易
2024/04/17491.820.444.420.4420.43487.4138,5620.35% 大買/鉅額交易
2024/04/161,030.620.377520.4120.30955.6138,0350.69% 大買/鉅額交易
2024/04/15848.520.895720.9220.85791.5134,0880.59% 大買/鉅額交易
2024/04/12242.321.101321.1121.05229.3132,5680.17% 大買/鉅額交易
2024/04/11155.821.01920.9721.10146.8133,2270.11% 大買/鉅額交易
2024/04/10136.221.151021.1421.13126.2134,5580.09% 大買/鉅額交易
2024/04/0932320.97621.0020.94317136,5320.23% 大買/鉅額交易
2024/04/08757.820.981520.9820.96742.8136,5420.54% 大買/鉅額交易
2024/04/03850.620.9744721.0321.03403.6134,6000.30% 大買/大賣/鉅額交易
2024/04/02649.321.1317.121.1021.07632.2133,0010.48% 大買/鉅額交易
2024/04/0180.520.821020.8120.7670.5128,9860.05%
2024/03/2969.920.8311420.9520.90-44.1129,094-0.03% 大賣/
2024/03/2837.321.0322321.0620.95-185.7128,250-0.14% 大賣/鉅額交易
2024/03/27188.320.8656.620.6720.90131.7127,4300.10% 大買/鉅額交易
2024/03/26257.320.57831.320.7020.52-574127,499-0.45% 大買/大賣/鉅額交易
2024/03/25445.821.08383.220.9120.8162.6125,7330.05% 大買/大賣/
2024/03/22460.121.13112.121.0621.04348.1127,8890.27% 大買/大賣/鉅額交易
2024/03/21174.421.3511321.3621.3461.4128,4370.05% 大買/大賣/
2024/03/20162.421.55603.321.5021.39-440.9129,996-0.34% 大買/大賣/鉅額交易
2024/03/19306.621.1185421.2521.30-547.4130,687-0.42% 大買/大賣/鉅額交易
2024/03/18281.620.8242.520.7621.03239.1129,7640.18% 大買/鉅額交易
2024/03/15400.320.6717820.4720.60222.3129,3730.17% 大買/大賣/鉅額交易
2024/03/14692.820.7630420.8220.56388.8128,3780.30% 大買/大賣/鉅額交易
2024/03/1316321.071,11421.1121.15-951126,319-0.75% 大買/大賣/鉅額交易
2024/03/1284.920.74121.820.7220.87-36.9124,914-0.03% 大賣/
2024/03/11186.220.4825720.4820.43-70.8123,982-0.06% 大買/大賣/
2024/03/08208.820.88376.220.7220.52-167.4123,033-0.14% 大買/大賣/鉅額交易
2024/03/07303.320.5347520.4520.67-171.7119,150-0.14% 大買/大賣/鉅額交易
2024/03/06460.320.11240.320.1320.29220.1116,7330.19% 大買/大賣/鉅額交易
2024/03/05122.819.84268.819.8919.93-146115,075-0.13% 大買/大賣/鉅額交易
2024/03/0462.119.78123.819.7819.82-61.7114,619-0.05% 大賣/
2024/03/01218.719.61444.219.6419.56-225.5112,925-0.20% 大買/大賣/鉅額交易
2024/02/29280.619.5828.919.5619.58251.7112,3770.22% 大買/鉅額交易
2024/02/2743319.69334.119.6619.6699111,3000.09% 大買/大賣/
2024/02/2637019.68367.919.6719.722.1108,8680.00% 大買/大賣/
2024/02/23177.319.701,158.519.6719.62-981.2107,826-0.91% 大買/大賣/鉅額交易
2024/02/22137.419.4827419.4119.56-136.6106,097-0.13% 大買/大賣/鉅額交易
2024/02/21286.619.241,51419.2419.26-1,227.4105,524-1.16% 大買/大賣/鉅額交易
2024/02/20398.219.27243.119.1419.26155.1104,9370.15% 大買/大賣/鉅額交易
2024/02/19428.719.02257.519.0319.08171.2103,8000.16% 大買/大賣/鉅額交易
2024/02/16409.218.9627818.9319.01131.2103,5930.13% 大買/大賣/鉅額交易
2024/02/15654.118.74259.618.7818.82394.5102,2090.39% 大買/大賣/鉅額交易
2024/02/05227.518.59168.218.5718.6259.4101,4220.06% 大買/大賣/
2024/02/0227.818.6413418.6518.64-106.2100,777-0.11% 大賣/鉅額交易
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音