券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 5 | 15.34 | 15.33 | -5 | 11,951 | -0.04% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 15.28 | 15.28 | -5 | 12,012 | -0.04% |
|
| 2024/11/19 | 2 | 15.29 | 0 | 0.00 | 15.27 | 2 | 12,067 | 0.02% |
|
| 2024/11/18 | 0 | 0.00 | 33 | 15.28 | 15.29 | -33 | 12,210 | -0.27% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 15.31 | 15.35 | -2 | 12,282 | -0.02% |
|
| 2024/11/08 | 0 | 0.00 | 7 | 15.24 | 15.21 | -7 | 12,125 | -0.06% |
|
| 2024/11/04 | 105 | 14.97 | 0 | 0.00 | 14.96 | 105 | 12,181 | 0.86% |
大買/鉅額交易
|
| 2024/11/01 | 105 | 14.99 | 0 | 0.00 | 14.99 | 105 | 12,565 | 0.84% |
大買/鉅額交易
|
| 2024/10/28 | 99 | 15.06 | 0 | 0.00 | 15.07 | 99 | 12,821 | 0.77% |
|
| 2024/10/25 | 99 | 15.06 | 0 | 0.00 | 15.07 | 99 | 12,896 | 0.77% |
|
| 2024/10/24 | 93 | 15.03 | 0 | 0.00 | 15.04 | 93 | 13,041 | 0.71% |
|
| 2024/10/23 | 2 | 15.07 | 0 | 0.00 | 15.06 | 2 | 13,079 | 0.02% |
|
| 2024/10/21 | 1 | 15.12 | 0 | 0.00 | 15.10 | 1 | 13,107 | 0.01% |
|
| 2024/10/18 | 6 | 15.26 | 0 | 0.00 | 15.26 | 6 | 13,029 | 0.05% |
|
| 2024/10/17 | 10 | 15.28 | 100 | 15.28 | 15.29 | -90 | 12,928 | -0.70% |
|
| 2024/10/16 | 11 | 15.28 | 10 | 15.27 | 15.26 | 1 | 13,002 | 0.01% |
|
| 2024/10/15 | 30 | 15.28 | 0 | 0.00 | 15.28 | 30 | 13,022 | 0.23% |
|
| 2024/10/11 | 3 | 15.23 | 0 | 0.00 | 15.24 | 3 | 13,413 | 0.02% |
|
| 2024/10/04 | 2 | 15.16 | 0 | 0.00 | 15.16 | 2 | 14,116 | 0.01% |
|
| 2024/10/01 | 2 | 15.11 | 0 | 0.00 | 15.11 | 2 | 14,144 | 0.01% |
|
| 2024/09/30 | 2 | 15.07 | 2 | 15.01 | 15.02 | 0 | 14,332 | 0.00% |
|
| 2024/09/27 | 13 | 15.06 | 0 | 0.00 | 15.08 | 13 | 14,257 | 0.09% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 15.20 | 15.21 | -4 | 13,585 | -0.03% |
|
| 2024/09/19 | 2 | 15.16 | 0 | 0.00 | 15.16 | 2 | 13,406 | 0.01% |
|
| 2024/09/18 | 1 | 15.21 | 5 | 15.18 | 15.20 | -4 | 13,244 | -0.03% |
|
| 2024/09/16 | 12 | 15.18 | 0 | 0.00 | 15.19 | 12 | 12,965 | 0.09% |
|
| 2024/09/13 | 33 | 15.19 | 0 | 0.00 | 15.22 | 33 | 12,775 | 0.26% |
|
| 2024/09/11 | 2 | 15.21 | 0 | 0.00 | 15.21 | 2 | 12,516 | 0.02% |
|
| 2024/09/10 | 5 | 15.25 | 0 | 0.00 | 15.25 | 5 | 12,248 | 0.04% |
|
| 2024/09/06 | 10 | 15.18 | 0 | 0.00 | 15.18 | 10 | 12,062 | 0.08% |
|
| 2024/09/05 | 412 | 15.21 | 400 | 15.22 | 15.21 | 12 | 11,890 | 0.10% |
大買/大賣/
|
| 2024/09/04 | 5 | 15.19 | 0 | 0.00 | 15.20 | 5 | 11,845 | 0.04% |
|
| 2024/09/02 | 16 | 15.17 | 0 | 0.00 | 15.20 | 16 | 11,559 | 0.14% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 11,473 | -0.02% |
|
| 2024/08/28 | 15 | 15.13 | 0 | 0.00 | 15.13 | 15 | 11,608 | 0.13% |
|
| 2024/08/23 | 26 | 15.10 | 0 | 0.00 | 15.11 | 26 | 11,647 | 0.22% |
|
| 2024/08/20 | 8 | 15.10 | 0 | 0.00 | 15.09 | 8 | 11,560 | 0.07% |
|
| 2024/08/19 | 187 | 15.13 | 0 | 0.00 | 15.11 | 187 | 11,422 | 1.64% |
大買/鉅額交易
|
| 2024/08/16 | 53 | 15.21 | 0 | 0.00 | 15.18 | 53 | 11,209 | 0.47% |
|
| 2024/08/13 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 10,756 | 0.02% |
|
| 2024/08/12 | 5 | 15.26 | 0 | 0.00 | 15.29 | 5 | 10,790 | 0.05% |
|
| 2024/08/09 | 2 | 15.24 | 0 | 0.00 | 15.24 | 2 | 10,839 | 0.02% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 15.30 | 15.27 | -1 | 10,669 | -0.01% |
|
| 2024/08/07 | 10 | 15.28 | 0 | 0.00 | 15.31 | 10 | 10,553 | 0.09% |
|
| 2024/08/05 | 102 | 15.20 | 0 | 0.00 | 15.17 | 102 | 10,318 | 0.99% |
大買/鉅額交易
|
| 2024/08/02 | 530 | 15.47 | 400 | 15.46 | 15.46 | 130 | 9,897 | 1.31% |
大買/大賣/鉅額交易
|
| 2024/08/01 | 110 | 15.41 | 0 | 0.00 | 15.42 | 110 | 9,824 | 1.12% |
大買/鉅額交易
|
| 2024/07/31 | 100 | 15.43 | 0 | 0.00 | 15.43 | 100 | 9,820 | 1.02% |
|
| 2024/07/26 | 50 | 15.40 | 1 | 15.40 | 15.41 | 49 | 9,845 | 0.50% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 15.43 | 15.43 | -1 | 9,801 | -0.01% |
|
| 2024/07/22 | 402 | 15.41 | 400 | 15.42 | 15.45 | 2 | 9,774 | 0.02% |
大買/大賣/
|
| 2024/07/18 | 26 | 15.31 | 0 | 0.00 | 15.33 | 26 | 9,622 | 0.27% |
|
| 2024/07/17 | 4 | 15.33 | 0 | 0.00 | 15.33 | 4 | 9,607 | 0.04% |
|
| 2024/07/15 | 58 | 15.37 | 0 | 0.00 | 15.40 | 58 | 9,520 | 0.61% |
|
| 2024/07/12 | 11 | 15.31 | 0 | 0.00 | 15.33 | 11 | 9,266 | 0.12% |
|
| 2024/07/09 | 1 | 15.28 | 0 | 0.00 | 15.29 | 1 | 8,787 | 0.01% |
|
| 2024/07/08 | 2 | 15.25 | 0 | 0.00 | 15.23 | 2 | 8,519 | 0.02% |
|
| 2024/07/05 | 2 | 15.33 | 1 | 15.33 | 15.31 | 1 | 8,092 | 0.01% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 15.31 | 15.33 | -1 | 7,985 | -0.01% |
|
| 2024/06/24 | 450 | 15.12 | 450 | 15.09 | 15.10 | 0 | 7,890 | 0.00% |
大買/大賣/
|
| 2024/06/20 | 1,121 | 15.09 | 1,120 | 15.09 | 15.10 | 1 | 7,993 | 0.01% |
大買/大賣/
|
| 2024/06/19 | 400 | 15.10 | 400 | 15.08 | 15.08 | 0 | 8,026 | 0.00% |
大買/大賣/
|
| 2024/06/18 | 100 | 15.07 | 100 | 15.07 | 15.07 | 0 | 8,150 | 0.00% |
|
| 2024/06/17 | 5 | 15.07 | 2 | 15.06 | 15.06 | 3 | 8,341 | 0.04% |
|
| 2024/06/14 | 1 | 15.11 | 0 | 0.00 | 15.11 | 1 | 8,461 | 0.01% |
|
| 2024/06/04 | 100 | 15.03 | 103 | 15.03 | 15.03 | -3 | 9,392 | -0.03% |
大賣/
|
| 2024/06/03 | 400 | 15.02 | 400 | 15.01 | 15.01 | 0 | 9,389 | 0.00% |
大買/大賣/
|
| 2024/05/30 | 2 | 14.93 | 0 | 0.00 | 14.95 | 2 | 9,153 | 0.02% |
|
| 2024/05/27 | 200 | 14.92 | 200 | 14.94 | 14.93 | 0 | 9,489 | 0.00% |
大買/大賣/
|
| 2024/05/20 | 1 | 14.96 | 0 | 0.00 | 14.97 | 1 | 10,757 | 0.01% |
|
| 2024/05/16 | 41 | 14.92 | 0 | 0.00 | 14.92 | 41 | 11,506 | 0.36% |
|
| 2024/05/15 | 35 | 14.95 | 0 | 0.00 | 14.94 | 35 | 11,564 | 0.30% |
|
| 2024/05/14 | 1 | 15.00 | 0 | 0.00 | 14.99 | 1 | 11,154 | 0.01% |
|
| 2024/05/10 | 2 | 15.02 | 0 | 0.00 | 15.01 | 2 | 12,936 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 14.96 | 14.96 | -2 | 21,789 | -0.01% |
|