• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.71
  • 漲跌
    ▲0.51
  • 漲幅
    +3.59%
  • 成交量
    7,924張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00514.6814.71-52,899-0.17%
2024/12/1600.00114.4514.20-12,844-0.04%
2024/12/050.113.9100.0014.020.12,8310.00%
2024/11/2900.00113.3513.37-13,088-0.03%
2024/11/2100.00213.6513.60-23,192-0.06%
2024/11/2000.000.213.5913.54-0.23,217-0.01%
2024/11/19113.59713.3713.58-63,237-0.19%
2024/11/1400.00113.5413.46-13,381-0.03%
2024/11/130.213.7400.0013.710.23,4010.00%
2024/11/06114.141214.1814.18-113,670-0.30%
2024/11/0100.00113.7213.94-14,193-0.02%
2024/10/280.114.1800.0014.170.14,4430.00%
2024/10/2200.001014.6014.55-104,944-0.20%
2024/10/2100.00514.4014.47-55,366-0.09%
2024/10/1600.00214.0914.15-25,785-0.03%
2024/10/1500.00214.3914.30-25,861-0.03%
2024/10/1100.00214.2414.18-26,123-0.03%
2024/10/0100.00213.8613.90-26,815-0.03%
2024/09/30113.9000.0013.8316,9270.01%
2024/09/2700.00514.1714.17-57,024-0.07%
2024/09/24213.4000.0013.5627,4020.03%
2024/09/201.113.5100.0013.481.17,8580.01%
2024/09/18813.3200.0013.2688,5680.09%
2024/09/162.213.5300.0013.532.28,8540.03%
2024/09/11113.2900.0013.2619,8380.01%
2024/09/101313.3500.0013.241310,0480.13%
2024/09/09113.3000.0013.35110,3600.01%
2024/09/05513.4400.0013.45511,5560.04%
2024/09/04413.5400.0013.50411,6790.03%
2024/09/03214.2300.0014.23211,6320.02%
2024/08/3000.00314.6714.54-311,952-0.03%
2024/08/29514.5400.0014.57512,1150.04%
2024/08/27214.4000.0014.54212,4680.02%
2024/08/20614.6700.0014.57613,3810.04%
2024/08/1900.00714.5014.49-713,607-0.05%
2024/08/16314.24314.1914.29013,8130.00%
2024/08/150.213.9800.0013.920.213,9880.00%
2024/08/14513.9500.0013.95514,2030.04%
2024/08/1300.002813.6713.77-2814,387-0.19%
2024/08/1200.00213.6013.64-214,618-0.01%
2024/08/093013.412013.4213.371014,8690.07%
2024/08/0822.313.1600.0013.0822.315,1140.15%
2024/08/07313.12113.2313.24215,3520.01%
2024/08/06712.671512.6512.63-815,501-0.05%
2024/08/05412.5100.0012.34415,4760.03%
2024/08/021213.7900.0013.611215,5730.08%
2024/08/011214.4500.0014.471215,5030.08%
2024/07/31114.2000.0014.30115,8160.01%
2024/07/30114.0000.0014.20116,1180.01%
2024/07/29214.2500.0014.17216,1640.01%
2024/07/26314.2300.0014.38316,3940.02%
2024/07/23614.6800.0014.69616,7070.04%
2024/07/221114.6500.0014.441117,0070.06%
2024/07/191315.09215.1215.091116,5350.07%
2024/07/184.115.2000.0015.284.116,7480.02%
2024/07/17215.63415.7315.60-216,811-0.01%
2024/07/15315.6500.0015.63317,5730.02%
2024/07/1237.115.81515.7615.7232.117,9250.18%
2024/07/1100.00216.0716.04-218,160-0.01%
2024/07/10215.841015.8315.83-818,399-0.04%
2024/07/09115.60115.7615.84018,9380.00%
2024/07/08615.6200.0015.68618,9930.03%
2024/07/05115.5800.0015.58119,3060.01%
2024/07/040.315.601015.5715.61-9.820,053-0.05%
2024/07/03115.5500.0015.54120,7880.00%
2024/07/021215.4400.0015.441221,5550.06%
2024/07/012515.6100.0015.542521,9710.11%
2024/06/28115.6000.0015.63122,7660.00%
2024/06/2710.215.5100.0015.4710.223,9310.04%
2024/06/26515.7000.0015.67524,5810.02%
2024/06/2511.315.57415.5715.587.325,4290.03%
2024/06/242315.90215.9115.712125,6810.08%
2024/06/211016.152316.1616.15-1325,586-0.05%
2024/06/20916.2400.0016.26926,1190.03%
2024/06/192816.147016.1516.14-4226,630-0.16%
2024/06/188015.9315.115.9315.9464.926,4040.25%
2024/06/172015.77015.8515.792028,7910.07%
2024/06/14415.7000.0015.71433,5880.01%
2024/06/1311.115.5900.0015.6211.139,1930.03%
2024/06/121515.06615.0115.17943,2150.02%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音