券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 659 | 0.30% |
|
| 2024/05/02 | 2 | 20.30 | 0 | 0.00 | 20.95 | 2 | 537 | 0.37% |
|
| 2024/04/29 | 0 | 0.00 | 2.5 | 19.68 | 19.85 | -2.5 | 495 | -0.50% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 471 | -0.21% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 464 | -0.22% |
|
| 2024/04/12 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 425 | 0.24% |
|
| 2024/03/26 | 0 | 0.00 | 16 | 19.16 | 19.25 | -16 | 323 | -4.95% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 272 | -0.37% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 221 | -0.45% |
|
| 2024/02/20 | 15 | 17.70 | 0 | 0.00 | 17.70 | 15 | 171 | 8.76% |
|
| 2023/12/19 | 0 | 0.00 | 43 | 18.60 | 18.10 | -43 | 144 | -29.76% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 18.27 | 18.25 | -5 | 111 | -4.47% |
|
| 2023/11/01 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 161 | 0.62% |
|
| 2023/10/26 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 172 | 0.58% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 182 | -0.55% |
|
| 2023/10/18 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 183 | 0.55% |
|
| 2023/08/14 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 221 | 0.45% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 17.77 | 17.80 | -5 | 209 | -2.39% |
|
| 2023/08/10 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 199 | 0.50% |
|
| 2023/07/31 | 5 | 17.06 | 0 | 0.00 | 17.10 | 5 | 211 | 2.37% |
|
| 2023/07/25 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 205 | 0.49% |
|
| 2023/07/24 | 4 | 17.08 | 0 | 0.00 | 17.05 | 4 | 205 | 1.95% |
|
| 2023/07/18 | 3 | 17.22 | 0 | 0.00 | 17.20 | 3 | 227 | 1.32% |
|
| 2023/07/14 | 2 | 17.33 | 0 | 0.00 | 17.30 | 2 | 226 | 0.88% |
|
| 2023/07/13 | 5 | 17.33 | 0 | 0.00 | 17.35 | 5 | 228 | 2.18% |
|
| 2023/07/10 | 5 | 18.04 | 0 | 0.00 | 18.05 | 5 | 231 | 2.16% |
|
| 2023/07/07 | 3 | 18.02 | 0 | 0.00 | 18.15 | 3 | 233 | 1.28% |
|
| 2023/07/06 | 13 | 18.35 | 0 | 0.00 | 18.25 | 13 | 268 | 4.85% |
|
| 2023/07/05 | 8 | 18.45 | 0 | 0.00 | 18.45 | 8 | 266 | 3.00% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 18.70 | 18.80 | -6 | 277 | -2.16% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 18.60 | 18.35 | -2 | 271 | -0.74% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 17.65 | 17.50 | -2 | 214 | -0.93% |
|
| 2023/04/18 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 210 | 0.95% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 17.65 | 17.55 | -3 | 206 | -1.46% |
|
| 2023/04/12 | 1 | 17.45 | 0 | 0.00 | 17.55 | 1 | 191 | 0.52% |
|
| 2023/04/11 | 2 | 17.50 | 0 | 0.00 | 17.15 | 2 | 185 | 1.08% |
|
| 2023/03/16 | 2 | 16.85 | 0 | 0.00 | 16.95 | 2 | 132 | 1.51% |
|
| 2023/03/01 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 139 | 1.43% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 17.00 | 17.00 | -4 | 129 | -3.10% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 125 | -1.59% |
|
| 2022/12/20 | 0.3 | 15.85 | 0 | 0.00 | 15.70 | 0.3 | 193 | 0.13% |
|
| 2022/11/11 | 4 | 15.25 | 0 | 0.00 | 15.25 | 4 | 183 | 2.18% |
|
| 2022/10/28 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 207 | 0.96% |
|
| 2022/10/27 | 4 | 15.25 | 0 | 0.00 | 15.30 | 4 | 216 | 1.85% |
|
| 2022/10/03 | 2 | 15.15 | 0 | 0.00 | 15.20 | 2 | 175 | 1.14% |
|
| 2022/09/27 | 0.3 | 15.50 | 0 | 0.00 | 15.45 | 0.3 | 170 | 0.15% |
|
| 2022/05/20 | 0.5 | 19.50 | 0 | 0.00 | 19.60 | 0.5 | 254 | 0.20% |
|
| 2022/05/19 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 254 | 0.39% |
|
| 2022/04/26 | 0.3 | 20.30 | 0 | 0.00 | 20.25 | 0.3 | 269 | 0.11% |
|
| 2022/04/01 | 1 | 21.50 | 1 | 21.50 | 21.50 | 0 | 281 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 254 | -0.79% |
|
| 2022/02/14 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 306 | 0.65% |
|
| 2022/01/21 | 0.2 | 20.05 | 0 | 0.00 | 19.85 | 0.2 | 316 | 0.06% |
|
| 2022/01/19 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 315 | 0.32% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 22.03 | 21.90 | -2 | 715 | -0.28% |
|
| 2021/09/17 | 1 | 24.35 | 0 | 0.00 | 24.10 | 1 | 682 | 0.15% |
|
| 2021/09/16 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 674 | 0.15% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 22.60 | 22.40 | -1 | 659 | -0.15% |
|
| 2021/08/04 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 776 | 0.26% |
|
| 2021/07/27 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 1,078 | 0.09% |
|
| 2021/07/23 | 1 | 25.40 | 1 | 25.75 | 25.80 | 0 | 1,094 | 0.00% |
|
| 2021/07/14 | 1 | 25.05 | 0 | 0.00 | 25.35 | 1 | 1,429 | 0.07% |
|
| 2021/07/13 | 1 | 25.55 | 0 | 0.00 | 25.30 | 1 | 1,505 | 0.07% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 26.25 | 26.40 | -5 | 1,554 | -0.32% |
|
| 2021/07/08 | 10 | 26.70 | 1 | 26.60 | 27.05 | 9 | 1,580 | 0.57% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 25.55 | 25.80 | -1 | 1,628 | -0.06% |
|
| 2021/07/05 | 5 | 25.60 | 0 | 0.00 | 25.75 | 5 | 1,638 | 0.31% |
|
| 2021/07/01 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 1,698 | 0.06% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 26.98 | 27.20 | -2 | 1,912 | -0.10% |
|
| 2021/05/28 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 1,897 | 0.11% |
|
| 2021/05/11 | 1 | 29.15 | 0 | 0.00 | 27.40 | 1 | 1,667 | 0.06% |
|
| 2021/05/06 | 1 | 29.75 | 3 | 29.95 | 29.00 | -2 | 1,415 | -0.14% |
|
| 2021/04/22 | 3 | 29.60 | 1 | 29.95 | 28.95 | 2 | 1,146 | 0.17% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 28.70 | 28.85 | -1 | 1,026 | -0.10% |
|
| 2021/04/20 | 1 | 28.15 | 3 | 29.23 | 28.10 | -2 | 995 | -0.20% |
|
| 2021/04/19 | 4 | 28.93 | 0 | 0.00 | 28.90 | 4 | 947 | 0.42% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 25.70 | 26.25 | -1 | 780 | -0.13% |
|
| 2021/04/12 | 1 | 25.35 | 1 | 25.30 | 25.10 | 0 | 732 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 23.15 | 23.30 | -3 | 674 | -0.44% |
|
| 2021/04/06 | 1 | 24.10 | 0 | 0.00 | 23.60 | 1 | 634 | 0.16% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 19.63 | 19.60 | -2 | 688 | -0.29% |
|
| 2020/09/16 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 610 | 0.33% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 19.90 | 20.15 | -10 | 453 | -2.20% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 20.15 | 19.90 | -5 | 430 | -1.16% |
|
| 2020/07/14 | 2 | 18.25 | 0 | 0.00 | 18.15 | 2 | 241 | 0.83% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 238 | -0.42% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 18.17 | 18.20 | -10 | 239 | -4.18% |
|
| 2020/07/02 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 251 | 0.40% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 301 | -0.33% |
|
| 2020/06/05 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 307 | 0.33% |
|
| 2020/05/15 | 2 | 17.40 | 0 | 0.00 | 17.30 | 2 | 324 | 0.62% |
|
| 2020/05/04 | 2 | 17.20 | 0 | 0.00 | 17.30 | 2 | 380 | 0.53% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 16.25 | 16.50 | -3 | 441 | -0.68% |
|
| 2020/04/16 | 1 | 16.85 | 0 | 0.00 | 17.10 | 1 | 479 | 0.21% |
|
| 2020/04/15 | 3.1 | 17.06 | 0 | 0.00 | 17.10 | 3.1 | 483 | 0.65% |
|
| 2020/04/10 | 0.1 | 17.00 | 0 | 0.00 | 16.55 | 0.1 | 498 | 0.01% |
|
| 2020/03/19 | 0.3 | 13.80 | 0 | 0.00 | 13.65 | 0.3 | 748 | 0.04% |
|
| 2020/03/16 | 0.3 | 14.65 | 0 | 0.00 | 14.70 | 0.3 | 789 | 0.04% |
|
| 2020/03/13 | 0.3 | 15.55 | 0 | 0.00 | 15.50 | 0.3 | 799 | 0.04% |
|
| 2020/03/12 | 0.3 | 16.25 | 0 | 0.00 | 16.10 | 0.3 | 796 | 0.04% |
|
| 2020/02/25 | 0 | 0.00 | 20 | 17.05 | 17.00 | -20 | 787 | -2.54% |
|
| 2020/02/10 | 0.6 | 17.35 | 0 | 0.00 | 17.35 | 0.6 | 835 | 0.07% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 774 | -0.13% |
|
| 2020/01/13 | 3 | 19.90 | 1 | 19.90 | 20.20 | 2 | 793 | 0.25% |
|
| 2020/01/10 | 1 | 19.60 | 2 | 19.98 | 19.75 | -1 | 783 | -0.13% |
|
| 2020/01/09 | 5 | 20.30 | 0 | 0.00 | 20.40 | 5 | 774 | 0.65% |
|
| 2020/01/08 | 20 | 20.28 | 0 | 0.00 | 20.30 | 20 | 779 | 2.56% |
|
| 2019/12/31 | 1 | 20.60 | 6 | 20.36 | 20.10 | -5 | 754 | -0.66% |
|
| 2019/12/30 | 5 | 19.45 | 0 | 0.00 | 20.95 | 5 | 681 | 0.73% |
|
| 2019/12/11 | 0 | 0.00 | 51 | 19.23 | 19.25 | -51 | 503 | -10.13% |
|
| 2019/12/09 | 0 | 0.00 | 30 | 18.35 | 18.35 | -30 | 483 | -6.21% |
|
| 2019/11/29 | 10 | 18.50 | 0 | 0.00 | 18.55 | 10 | 492 | 2.03% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 490 | -0.61% |
|
| 2019/11/21 | 0 | 0.00 | 35 | 19.10 | 19.20 | -35 | 487 | -7.18% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 19.05 | 19.05 | -3 | 487 | -0.62% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 492 | -0.41% |
|
| 2019/11/15 | 0 | 0.00 | 11 | 18.93 | 18.95 | -11 | 479 | -2.29% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 18.75 | 18.75 | -5 | 463 | -1.08% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 466 | -1.07% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 489 | -0.20% |
|
| 2019/10/16 | 0 | 0.00 | 25 | 18.25 | 18.20 | -25 | 479 | -5.21% |
|
| 2019/09/11 | 4 | 17.30 | 4 | 17.35 | 17.60 | 0 | 615 | 0.00% |
|
| 2019/09/10 | 5 | 16.80 | 0 | 0.00 | 17.15 | 5 | 596 | 0.84% |
|
| 2019/09/09 | 5 | 16.65 | 0 | 0.00 | 16.65 | 5 | 593 | 0.84% |
|
| 2019/08/22 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 754 | 0.66% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 831 | -0.12% |
|
| 2019/08/06 | 5 | 16.80 | 0 | 0.00 | 16.85 | 5 | 919 | 0.54% |
|
| 2019/07/29 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 1,177 | 0.08% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 18.30 | 18.10 | -3 | 1,258 | -0.24% |
|
| 2019/07/17 | 5 | 18.55 | 0 | 0.00 | 18.60 | 5 | 1,250 | 0.40% |
|
| 2019/07/10 | 10 | 19.70 | 0 | 0.00 | 19.20 | 10 | 1,236 | 0.81% |
|
| 2019/06/21 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 1,411 | 0.07% |
|
| 2019/06/17 | 3 | 18.85 | 0 | 0.00 | 19.00 | 3 | 1,375 | 0.22% |
|
| 2019/06/14 | 5 | 18.65 | 0 | 0.00 | 18.65 | 5 | 1,364 | 0.37% |
|
| 2019/06/13 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 1,355 | 0.07% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 18.45 | 19.30 | -1 | 1,267 | -0.08% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 1,210 | -0.08% |
|
| 2019/06/03 | 5 | 18.35 | 0 | 0.00 | 18.50 | 5 | 1,195 | 0.42% |
|
| 2019/05/29 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 1,170 | 0.09% |
|
| 2019/05/23 | 1 | 18.70 | 14 | 18.80 | 19.05 | -13 | 1,125 | -1.16% |
|
| 2019/05/17 | 3 | 18.15 | 0 | 0.00 | 18.10 | 3 | 987 | 0.30% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 967 | -0.10% |
|
| 2019/05/13 | 37 | 18.97 | 0 | 0.00 | 19.10 | 37 | 897 | 4.12% |
|
| 2019/05/10 | 41 | 18.92 | 0 | 0.00 | 18.80 | 41 | 802 | 5.11% |
|
| 2019/05/06 | 5 | 17.10 | 0 | 0.00 | 17.15 | 5 | 623 | 0.80% |
|
| 2019/04/22 | 5 | 15.90 | 0 | 0.00 | 16.00 | 5 | 457 | 1.09% |
|
| 2019/04/18 | 10 | 16.25 | 0 | 0.00 | 16.50 | 10 | 446 | 2.24% |
|
| 2019/04/15 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 422 | 0.24% |
|
| 2019/04/11 | 11 | 16.60 | 0 | 0.00 | 16.55 | 11 | 401 | 2.74% |
|
| 2019/04/10 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 382 | 0.52% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 16.40 | 16.40 | -3 | 347 | -0.86% |
|
| 2019/04/08 | 10 | 16.55 | 0 | 0.00 | 16.60 | 10 | 325 | 3.07% |
|
| 2019/04/03 | 4 | 16.21 | 0 | 0.00 | 16.30 | 4 | 287 | 1.39% |
|
| 2019/03/06 | 15 | 13.97 | 0 | 0.00 | 13.95 | 15 | 89 | 16.69% |
|
| 2019/03/05 | 5 | 14.00 | 0 | 0.00 | 14.00 | 5 | 87 | 5.72% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 12.40 | 12.55 | -1 | 340 | -0.28% |
|
| 2018/10/03 | 0 | 0.00 | 4 | 15.15 | 15.10 | -4 | 317 | -1.26% |
|
| 2018/09/28 | 2 | 15.50 | 0 | 0.00 | 15.40 | 2 | 310 | 0.64% |
|
| 2018/09/27 | 2 | 15.00 | 0 | 0.00 | 15.50 | 2 | 307 | 0.65% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 15.63 | 15.70 | -10 | 254 | -3.93% |
|
| 2018/07/16 | 10 | 15.40 | 0 | 0.00 | 15.40 | 10 | 247 | 4.04% |
|
| 2018/06/26 | 0 | 0.00 | 10 | 15.50 | 15.55 | -10 | 239 | -4.18% |
|
| 2018/06/15 | 5 | 15.55 | 0 | 0.00 | 15.75 | 5 | 186 | 2.69% |
|
| 2018/05/28 | 5 | 14.20 | 0 | 0.00 | 13.95 | 5 | 133 | 3.74% |
|
| 2018/05/17 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 127 | 0.78% |
|