卜蜂 (1215)-中國信託-中壢券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,962張
產業
上市食品類股▲0.43%
1023人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1.3	110.38	113.00	-1.3	524	-0.25%
2024/06/12	0.3	107.50	0	0.00	108.00	0.3	502	0.05%
2024/06/11	0.1	107.50	0	0.00	107.00	0.1	506	0.02%
2024/05/31	0	0.00	1	106.00	109.00	-1	527	-0.19%
2024/05/23	1	105.00	0	0.00	105.50	1	525	0.19%
2024/05/17	0	0.00	1.1	106.55	106.00	-1.1	518	-0.21%
2024/05/09	2	106.50	0	0.00	106.00	2	500	0.40%
2024/05/07	1	107.00	0	0.00	109.00	1	483	0.21%
2024/04/12	0	0.00	0.1	106.00	106.00	-0.1	427	-0.02%
2024/04/10	0.1	110.50	4	109.50	109.50	-3.9	421	-0.93%
2024/04/08	0.1	112.00	0	0.00	109.00	0.1	418	0.01%
2024/04/03	0	0.00	0.1	112.50	112.00	-0.1	406	-0.02%
2024/04/02	0	0.00	0.3	112.00	114.00	-0.3	403	-0.08%
2024/03/29	0	0.00	3	111.50	112.00	-3	392	-0.76%
2024/03/21	0	0.00	1	103.50	104.00	-1	377	-0.27%
2024/03/13	0	0.00	0.1	101.50	102.00	-0.1	326	-0.03%
2024/03/12	0	0.00	0	101.50	101.50	0	324	-0.01%
2024/03/08	1	99.20	0	0.00	99.00	1	308	0.32%
2024/03/05	0	0.00	5	99.00	99.10	-5	306	-1.63%
2024/02/21	0	0.00	3.3	97.09	97.30	-3.3	295	-1.12%
2024/02/20	0	0.00	10	96.50	96.60	-10	291	-3.43%
2024/02/15	5.1	95.00	0	95.60	95.70	5	291	1.73%
2024/02/05	0	0.00	1	95.80	96.00	-1	285	-0.35%
2024/01/30	1	96.01	0	0.00	95.80	1	293	0.35%
2024/01/26	2	96.80	0	0.00	96.80	2	292	0.68%
2024/01/25	1	96.30	1	96.00	96.80	0	289	0.00%
2024/01/24	0	0.00	0.1	95.30	95.00	-0.1	285	-0.04%
2024/01/23	1	94.90	0	0.00	94.90	1	287	0.35%
2024/01/18	1	95.20	1	95.30	95.30	0	284	0.00%
2024/01/12	0	0.00	1	95.59	95.30	-1	288	-0.35%
2024/01/10	0	95.70	0	0.00	95.60	0	305	0.01%
2024/01/03	0	0.00	1	95.70	95.80	-1	323	-0.31%
2023/12/27	0	0.00	0.4	96.10	96.00	-0.4	343	-0.11%
2023/12/13	0	0.00	0	94.30	94.00	0	373	-0.01%
2023/12/08	0	0.00	0	95.10	94.80	0	516	0.00%
2023/12/06	0.1	95.20	0	0.00	95.00	0.1	533	0.01%
2023/12/01	0.1	95.94	0	0.00	95.80	0.1	536	0.02%
2023/11/30	0	0.00	1	95.60	95.90	-1	535	-0.19%
2023/11/20	1	92.80	1	92.90	93.00	0	562	0.00%
2023/11/15	1	92.10	0	0.00	92.40	1	577	0.17%
2023/11/14	0.1	92.20	0	0.00	92.10	0.1	585	0.02%
2023/11/01	0.1	91.00	0	0.00	91.50	0.1	700	0.01%
2023/10/24	0	91.60	0	0.00	92.00	0	742	0.00%
2023/10/20	1	92.50	0	0.00	92.60	1	757	0.13%
2023/10/19	2	93.55	0	0.00	93.20	2	760	0.26%
2023/10/16	0.1	94.40	0	0.00	94.60	0.1	791	0.01%
2023/10/12	1	93.80	0	0.00	94.40	1	813	0.12%
2023/10/05	0	93.60	0	0.00	93.50	0	820	0.00%
2023/10/04	1	93.31	0	0.00	93.40	1	824	0.12%
2023/10/03	0	0.00	1	94.20	94.40	-1	825	-0.12%
2023/10/02	0.1	94.70	0	0.00	93.50	0.1	826	0.01%
2023/09/21	0	0.00	1	96.10	96.00	-1	892	-0.11%
2023/09/19	0	0.00	8	96.36	96.50	-8	920	-0.87%
2023/09/18	0	97.50	0.1	97.80	97.90	0	919	0.00%
2023/09/14	0.1	96.50	0	0.00	97.50	0.1	965	0.01%
2023/09/13	1	99.40	0	0.00	100.50	1	963	0.10%
2023/09/12	6.1	97.77	0	0.00	97.80	6.1	962	0.63%
2023/09/06	0	0.00	1	96.40	96.60	-1	1,029	-0.10%
2023/09/04	1.1	98.34	0	0.00	97.50	1.1	1,050	0.10%
2023/09/01	1	97.70	3	97.20	97.40	-2	1,062	-0.19%
2023/08/25	3	96.63	0	0.00	96.30	3	1,061	0.28%
2023/08/18	0	0.00	1	96.60	96.80	-1	1,103	-0.09%
2023/08/17	0.1	97.30	0	0.00	96.80	0.1	1,100	0.01%
2023/08/08	0.1	94.90	0	0.00	93.80	0.1	1,114	0.00%
2023/08/07	0	0.00	0.1	92.40	93.40	-0.1	1,126	0.00%
2023/08/02	0.3	94.66	0	0.00	93.30	0.3	1,233	0.02%
2023/07/28	0.1	94.00	0	0.00	94.50	0.1	1,421	0.00%
2023/07/14	0	91.30	0	0.00	91.30	0	1,620	0.00%
2023/07/11	1	91.50	0	0.00	92.00	1	1,773	0.06%
2023/07/10	1	91.20	0	0.00	91.90	1	1,801	0.06%
2023/07/07	1	90.60	0	0.00	91.90	1	1,798	0.06%
2023/07/03	0.1	92.80	0	0.00	92.30	0.1	1,790	0.00%
2023/06/30	0	0.00	1.1	94.50	94.00	-1.1	1,769	-0.06%
2023/06/28	0.1	94.80	0.1	95.00	95.60	0	1,760	0.00%
2023/06/27	1	94.70	0	0.00	94.60	1	1,748	0.06%
2023/06/20	0	0.00	0.1	94.80	94.50	-0.1	1,707	-0.01%
2023/06/16	0	95.60	0	0.00	95.00	0	1,599	0.00%
2023/06/15	0	0.00	4	95.58	96.00	-4	1,548	-0.26%
2023/06/14	3	94.80	0	0.00	95.00	3	1,511	0.20%
2023/06/13	0.2	92.50	0	0.00	92.70	0.2	1,491	0.01%
2023/06/05	0.2	91.50	0	0.00	91.00	0.2	1,573	0.01%
2023/06/01	0	0.00	2.2	90.10	90.70	-2.2	1,640	-0.13%
2023/05/31	1	89.50	0	0.00	89.80	1	1,663	0.06%
2023/05/30	1	89.70	0	0.00	89.60	1	1,741	0.06%
2023/05/26	1	90.00	0	0.00	89.90	1	1,904	0.05%
2023/05/22	1	92.80	0	0.00	92.20	1	1,880	0.05%
2023/05/16	0	0.00	3.8	92.99	92.60	-3.8	1,822	-0.21%
2023/05/12	3	93.17	0	0.00	92.40	3	1,801	0.17%
2023/05/11	3	93.17	0	0.00	92.60	3	1,792	0.17%
2023/05/10	0	0.00	0.1	95.70	94.90	-0.1	1,755	-0.01%
2023/05/09	2.1	94.22	1	95.10	95.40	1.1	1,718	0.06%
2023/05/05	0	0.00	0.3	98.80	99.10	-0.3	1,614	-0.02%
2023/05/04	0	0.00	5	98.98	97.90	-5	1,571	-0.32%
2023/05/03	0	0.00	5	93.66	94.60	-5	1,445	-0.35%
2023/04/27	2	90.05	0	0.00	90.20	2	1,369	0.15%
2023/04/25	1.3	89.21	1	94.20	90.60	0.3	1,346	0.02%
2023/04/24	0	0.00	0.2	94.20	94.60	-0.2	1,270	-0.02%
2023/04/21	0	0.00	1	92.40	93.00	-1	1,257	-0.08%
2023/04/20	0	0.00	2	92.90	92.30	-2	1,228	-0.16%
2023/04/18	0	0.00	1.2	94.83	94.90	-1.2	1,170	-0.10%
2023/04/17	0.2	94.40	0	0.00	95.00	0.2	1,119	0.02%
2023/04/14	0	86.70	1	87.00	88.80	-1	1,037	-0.09%
2023/04/13	1	87.20	1	86.30	86.90	0	994	0.00%
2023/04/11	0	0.00	1	85.00	84.70	-1	960	-0.10%
2023/04/10	1	85.00	0	0.00	85.70	1	963	0.10%
2023/04/07	2	84.50	0	0.00	84.80	2	950	0.21%
2023/04/06	1	85.10	5	84.76	84.90	-4	949	-0.42%
2023/03/31	0	0.00	0.1	82.80	83.10	-0.1	937	-0.01%
2023/03/29	0	0.00	0.5	82.50	82.80	-0.5	935	-0.05%
2023/03/22	0	0.00	10	82.60	82.70	-10	947	-1.06%
2023/03/20	10	81.95	0	0.00	81.60	10	945	1.06%
2023/03/14	1	82.70	0	0.00	82.40	1	922	0.11%
2023/03/13	2	82.36	0	0.00	82.60	2	913	0.22%
2023/03/10	1	84.30	1	85.50	83.60	0	886	0.00%
2023/03/09	0	0.00	9	84.70	85.00	-9	849	-1.06%
2023/03/08	0.1	84.70	0	0.00	84.30	0.1	821	0.01%
2023/03/07	1	83.50	0	0.00	83.60	1	792	0.13%
2023/03/06	5	84.38	1	84.00	83.50	4	777	0.51%
2023/03/02	6	82.88	15	83.58	82.60	-9	682	-1.32%
2023/03/01	14	88.09	2	86.90	83.90	12	595	2.01%
2023/02/23	1	79.20	0	0.00	79.50	1	409	0.24%
2023/02/21	1	79.10	0	0.00	79.00	1	399	0.25%
2023/02/20	1	79.20	0	0.00	79.30	1	396	0.25%
2023/02/14	0	0.00	1	78.90	78.90	-1	393	-0.25%
2023/02/13	0.2	79.10	0	0.00	78.70	0.2	393	0.05%
2023/02/02	0	0.00	0	79.50	79.50	0	365	0.00%
2023/02/01	0.1	79.20	1	78.90	78.90	-0.9	357	-0.25%
2023/01/31	0	0.00	1	79.20	79.00	-1	352	-0.28%
2023/01/09	0	0.00	1	78.60	78.90	-1	384	-0.26%
2023/01/03	0	0.00	0.2	78.40	78.30	-0.2	382	-0.04%
2022/12/30	0	0.00	1	78.20	78.30	-1	384	-0.26%
2022/12/26	1.4	78.06	0	0.00	78.00	1.4	363	0.39%
2022/12/23	6	78.53	0	0.00	78.30	6	359	1.67%
2022/12/19	0	0.00	1	77.80	77.80	-1	334	-0.30%
2022/12/15	2	77.00	0	0.00	77.20	2	321	0.62%
2022/12/14	2	77.50	0	0.00	77.30	2	312	0.64%
2022/12/12	1	77.80	0	0.00	77.70	1	304	0.33%
2022/12/06	0.3	78.50	0	0.00	78.00	0.3	305	0.10%
2022/11/30	1	79.10	3.8	79.04	79.00	-2.8	294	-0.94%
2022/11/09	0	0.00	0.1	77.90	77.80	-0.1	331	-0.02%
2022/10/25	0	75.60	0	0.00	75.50	0	359	0.01%
2022/10/21	0	75.60	0.6	75.50	75.30	-0.5	361	-0.15%
2022/10/20	1	74.40	0	0.00	76.50	1	362	0.28%
2022/10/13	1.5	77.68	0.1	77.80	78.10	1.4	321	0.45%
2022/10/12	0.1	77.80	0	0.00	80.00	0.1	317	0.05%
2022/10/03	0	79.50	0	0.00	79.00	0	320	0.01%
2022/09/28	0.1	78.70	0	0.00	78.50	0.1	328	0.02%
2022/09/26	0.1	79.70	0	0.00	79.60	0.1	341	0.01%
2022/09/21	3	80.00	0	0.00	79.60	3	345	0.87%
2022/08/29	0.3	79.97	0	0.00	79.90	0.3	355	0.08%
2022/08/25	0.2	80.00	0	0.00	80.10	0.2	345	0.04%
2022/08/18	1	82.60	0	0.00	82.40	1	314	0.32%
2022/08/08	0.1	78.40	0	0.00	79.20	0.1	295	0.02%
2022/08/04	0.1	77.80	0	0.00	77.50	0.1	304	0.03%
2022/07/28	0	0.00	1	80.00	80.20	-1	312	-0.32%
2022/07/21	1	76.00	0	0.00	76.40	1	308	0.32%
2022/07/18	2	74.30	0	0.00	75.00	2	319	0.63%
2022/07/15	0.3	75.00	0	0.00	74.80	0.3	327	0.08%
2022/07/13	0	75.70	0	0.00	75.60	0	330	0.00%
2022/07/05	2.2	78.01	0	0.00	78.20	2.2	371	0.59%
2022/07/04	0.2	80.60	0	0.00	80.40	0.2	370	0.06%
2022/06/30	0.2	81.10	0	0.00	80.90	0.2	366	0.05%
2022/06/28	0.1	81.60	0	0.00	81.30	0.1	366	0.03%
2022/06/13	0	0.00	1	81.50	81.80	-1	386	-0.26%
2022/06/06	0	0.00	3	81.90	82.00	-3	427	-0.70%
2022/06/02	0	0.00	3	81.80	81.90	-3	445	-0.67%
2022/06/01	1	81.80	2	81.90	82.10	-1	454	-0.22%
2022/05/31	1	81.90	0	0.00	81.80	1	455	0.22%
2022/05/30	2	82.05	0	0.00	82.30	2	455	0.44%
2022/05/09	0.1	79.66	0	0.00	79.30	0.1	506	0.02%
2022/05/06	1	80.30	0	0.00	80.30	1	513	0.19%
2022/05/05	0	0.00	3	80.30	81.20	-3	544	-0.55%
2022/04/29	1	80.80	0	0.00	81.20	1	561	0.18%
2022/04/27	2	80.10	0	0.00	80.00	2	573	0.35%
2022/04/26	0	0.00	1	80.90	80.70	-1	572	-0.17%
2022/04/21	0.2	81.60	0	0.00	81.60	0.2	586	0.03%
2022/04/20	0	0.00	0.1	82.30	82.30	-0.1	582	-0.02%
2022/04/18	3	82.66	0	0.00	81.20	3	583	0.52%
2022/04/15	12	81.90	12	83.30	83.20	0	574	0.00%
2022/04/14	1	81.50	0	0.00	81.70	1	550	0.18%
2022/04/12	0	0.00	0	80.80	80.50	0	544	0.00%
2022/04/06	0	81.40	0	0.00	81.20	0	534	0.00%
2022/03/24	1	81.50	0	0.00	81.20	1	521	0.19%
2022/03/23	0	82.20	1	82.00	81.70	-1	520	-0.19%
2022/03/18	1	82.30	0	0.00	81.90	1	511	0.20%
2022/03/17	1	81.50	0	0.00	81.40	1	508	0.20%
2022/03/16	1	80.60	0	0.00	80.60	1	501	0.20%
2022/03/14	0.1	82.00	2	81.60	81.30	-1.9	493	-0.39%
2022/03/08	1.2	83.35	0	0.00	83.00	1.2	466	0.26%
2022/03/01	0	0.00	3	84.50	84.80	-3	462	-0.65%
2022/02/24	0.1	85.30	0	0.00	85.20	0.1	469	0.03%
2022/02/18	0	0.00	2	85.10	85.30	-2	509	-0.39%
2022/02/15	1	85.60	0	0.00	84.50	1	519	0.19%
2022/02/09	0	0.00	0.2	84.50	84.90	-0.2	526	-0.03%
2022/02/08	0.2	84.50	1	84.80	85.00	-0.8	516	-0.16%
2022/02/07	0	0.00	1	83.80	85.10	-1	505	-0.20%
2022/01/26	3	83.10	0	0.00	82.80	3	472	0.63%
2022/01/25	0	0.00	1	82.70	82.70	-1	467	-0.21%
2022/01/21	0	0.00	5	82.60	82.00	-5	458	-1.09%
2022/01/17	0	0.00	1	82.50	82.40	-1	446	-0.22%
2022/01/14	5	82.00	0	0.00	82.00	5	439	1.14%
2022/01/13	0.2	81.70	0	0.00	81.40	0.2	435	0.05%
2022/01/07	0	0.00	1	80.80	80.70	-1	425	-0.23%
2022/01/06	1	80.60	0	0.00	80.60	1	425	0.24%
2022/01/05	0	80.80	0	0.00	80.60	0	424	0.00%
2021/12/28	0	0.00	3	80.63	80.60	-3	426	-0.70%
2021/12/15	2	80.00	0	0.00	80.00	2	511	0.39%
2021/12/10	0	0.00	0.7	80.30	80.10	-0.7	524	-0.13%
2021/12/08	2	80.00	0	0.00	80.10	2	528	0.38%
2021/12/03	1	80.00	0	0.00	80.50	1	526	0.19%
2021/11/22	0	0.00	1	82.90	82.30	-1	523	-0.19%
2021/11/17	1	80.40	0	0.00	80.70	1	478	0.21%
2021/11/12	1	80.10	0	0.00	80.10	1	474	0.21%
2021/11/11	0	0.00	2	80.00	80.40	-2	473	-0.42%
2021/11/08	1	80.70	0	0.00	80.70	1	473	0.21%
2021/10/28	0	0.00	10	80.20	80.30	-10	483	-2.07%
2021/10/27	2	80.20	0	0.00	80.00	2	489	0.41%
2021/10/25	1	79.90	0	0.00	80.00	1	499	0.20%
2021/10/22	0	0.00	12	80.00	79.60	-12	504	-2.38%
2021/10/21	2	79.70	0	0.00	78.90	2	509	0.39%
2021/10/20	2	79.95	0	0.00	79.70	2	512	0.39%
2021/10/13	22	79.38	0	0.00	79.00	22	543	4.05%
2021/09/27	0	0.00	3	80.47	81.70	-3	630	-0.48%
2021/09/15	1	80.40	0	0.00	80.10	1	797	0.13%
2021/09/14	0.1	80.00	0	0.00	79.90	0.1	837	0.01%
2021/09/06	0	0.00	1	79.90	79.90	-1	977	-0.10%
2021/09/02	0	0.00	2	80.30	80.40	-2	985	-0.20%
2021/08/23	0	0.00	2	77.40	77.60	-2	1,031	-0.19%
2021/08/19	1	77.00	1	76.70	76.80	0	1,037	0.00%
2021/08/16	0	0.00	1	77.60	77.50	-1	1,042	-0.10%
2021/08/13	2	78.05	3	77.90	78.00	-1	1,043	-0.10%
2021/08/10	0	0.00	0.1	78.20	78.00	-0.1	1,060	0.00%
2021/08/03	0	0.00	0.2	79.50	79.40	-0.2	1,264	-0.02%
2021/07/30	1.2	78.67	0	0.00	78.60	1.2	1,276	0.09%
2021/07/27	0.2	78.60	1	78.30	78.30	-0.8	1,354	-0.06%
2021/07/26	1	78.70	0	0.00	78.20	1	1,378	0.07%
2021/07/21	3	79.03	0	0.00	79.00	3	1,480	0.20%
2021/07/20	1	78.70	0	0.00	79.10	1	1,485	0.07%
2021/07/19	3.5	78.79	0	0.00	78.80	3.5	1,491	0.23%
2021/07/16	2	79.45	0	0.00	79.20	2	1,514	0.13%
2021/07/15	2	78.80	0	0.00	79.60	2	1,520	0.13%
2021/07/14	1	78.00	0	0.00	78.20	1	1,533	0.07%
2021/07/09	1	79.80	1	79.80	80.00	0	1,559	0.00%
2021/07/08	2	79.95	0	0.00	80.10	2	1,556	0.13%
2021/07/07	0	0.00	1	80.50	80.30	-1	1,554	-0.06%
2021/07/06	0.1	80.80	0	0.00	80.60	0.1	1,554	0.01%
2021/07/02	1	80.30	2	80.60	80.30	-1	1,565	-0.06%
2021/06/30	0.2	80.90	0	0.00	80.60	0.2	1,559	0.01%
2021/06/29	1	81.30	0	0.00	80.90	1	1,549	0.06%
2021/06/28	1	82.00	0	0.00	82.00	1	1,532	0.07%
2021/06/24	2	86.10	0.3	86.30	85.90	1.7	1,423	0.12%
2021/06/23	3	85.97	0	0.00	86.20	3	1,397	0.21%
2021/06/22	0.1	84.60	4	84.35	85.00	-4	1,363	-0.29%
2021/06/21	2.3	82.84	0	0.00	83.80	2.3	1,346	0.17%
2021/06/17	0.2	82.60	1	81.90	83.30	-0.9	1,330	-0.06%
2021/06/15	2	81.00	0.1	82.30	82.10	1.9	1,308	0.15%
2021/06/09	0.1	80.50	0	0.00	80.30	0.1	1,285	0.01%
2021/06/08	0	0.00	1	80.80	80.60	-1	1,285	-0.08%
2021/06/07	0	0.00	1	80.30	80.30	-1	1,292	-0.08%
2021/06/03	4	80.25	0	0.00	80.40	4	1,298	0.31%
2021/05/28	1	78.00	0	0.00	78.00	1	1,309	0.08%
2021/05/26	1	77.20	0	0.00	77.90	1	1,315	0.08%
2021/05/21	0	0.00	1	77.20	77.40	-1	1,310	-0.08%
2021/05/20	0	0.00	1	76.90	76.90	-1	1,313	-0.08%
2021/05/19	1	77.00	0	0.00	77.30	1	1,313	0.08%
2021/05/18	1	77.70	0	0.00	78.10	1	1,314	0.08%
2021/05/17	2.1	77.75	15	76.01	76.40	-12.9	1,306	-0.99%
2021/05/14	1	78.70	0	0.00	78.70	1	1,241	0.08%
2021/05/13	1	79.40	0	0.00	77.90	1	1,219	0.08%
2021/05/12	1	77.00	1	78.20	76.50	0	1,176	0.00%
2021/05/11	0.1	79.40	11	77.82	78.50	-10.9	1,130	-0.96%
2021/05/06	1	78.80	1	78.50	78.50	0	1,091	0.00%
2021/05/05	1	79.50	0	0.00	79.90	1	1,091	0.09%
2021/05/03	0	0.00	3	80.00	79.60	-3	1,026	-0.29%
2021/04/29	0.2	80.00	0	0.00	79.50	0.2	1,007	0.02%
2021/04/28	1	79.60	2	79.30	81.50	-1	981	-0.10%
2021/04/26	1	77.70	0	0.00	78.00	1	925	0.11%
2021/04/23	4	77.83	0	0.00	78.00	4	923	0.43%
2021/04/20	0.4	78.30	1	78.00	78.50	-0.6	901	-0.07%
2021/04/19	0	0.00	2	78.55	79.20	-2	897	-0.22%
2021/04/15	1.2	75.42	0	0.00	75.60	1.2	850	0.14%
2021/04/14	2	75.55	0	0.00	75.60	2	852	0.23%
2021/04/13	3	75.30	0	0.00	75.50	3	863	0.35%
2021/04/12	0	0.00	1	75.00	75.00	-1	874	-0.11%
2021/04/08	1	75.60	0	0.00	75.60	1	914	0.11%
2021/04/06	14	75.90	0	0.00	75.80	14	942	1.49%
2021/03/26	2	75.70	0.1	76.00	75.70	1.9	984	0.19%
2021/03/23	0	0.00	1	76.00	76.00	-1	957	-0.10%
2021/03/22	15	75.17	15	75.00	75.50	0	948	0.00%
2021/03/18	0	0.00	1.1	74.82	74.90	-1.1	951	-0.12%
2021/03/16	1	74.10	0	0.00	74.40	1	967	0.10%
2021/03/11	0.1	75.00	1.1	74.92	75.10	-1	969	-0.10%
2021/03/10	1	75.10	0	0.00	75.20	1	958	0.10%
2021/03/09	0	0.00	1	74.50	75.10	-1	954	-0.10%
2021/03/08	3	74.40	2	74.55	74.90	1	947	0.11%
2021/03/04	1	73.00	1	73.40	73.40	0	918	0.00%
2021/03/03	2	73.00	0	0.00	73.00	2	904	0.22%
2021/02/26	0.1	73.00	0	0.00	72.50	0.1	904	0.01%
2021/02/04	0	0.00	1	71.60	71.70	-1	966	-0.10%
2021/01/26	1	71.50	0	0.00	71.50	1	1,017	0.10%
2021/01/25	1	71.60	0	0.00	71.30	1	1,017	0.10%
2021/01/19	1	71.80	2	72.00	71.80	-1	974	-0.10%
2021/01/13	0	0.00	1	73.20	73.20	-1	957	-0.10%
2021/01/11	1	72.70	0	0.00	73.50	1	927	0.11%
2021/01/07	1	72.60	1	72.50	72.60	0	910	0.00%
2021/01/05	3	72.67	0	0.00	72.90	3	880	0.34%
2020/12/31	1	72.50	0	0.00	72.40	1	814	0.12%
2020/12/30	0	0.00	0	72.60	72.40	0	801	0.00%
2020/12/28	1	71.50	0	0.00	73.10	1	762	0.13%
2020/12/25	1	70.80	0	0.00	70.70	1	700	0.14%
2020/12/22	1	70.50	0	0.00	70.50	1	682	0.15%
2020/12/07	0	0.00	1	71.60	71.30	-1	711	-0.14%
2020/12/04	1	71.00	1	71.00	71.20	0	698	0.00%
2020/12/02	1.1	70.80	0	0.00	70.90	1.1	698	0.15%
2020/11/26	1	71.10	0	0.00	71.10	1	720	0.14%
2020/11/19	1.1	71.21	0	0.00	70.60	1.1	816	0.13%
2020/11/16	0	0.00	1	72.50	72.40	-1	863	-0.12%
2020/11/11	0	0.00	1	72.90	72.50	-1	901	-0.11%
2020/11/05	0	0.00	1	70.20	70.10	-1	897	-0.11%
2020/11/04	0	0.00	1	69.50	69.90	-1	953	-0.10%
2020/10/28	0	0.00	3	69.00	69.10	-3	984	-0.30%
2020/10/22	0	0.00	1	67.90	69.00	-1	1,003	-0.10%
2020/10/08	0	0.00	4	67.43	67.70	-4	1,059	-0.38%
2020/10/05	0	0.00	1	66.60	66.60	-1	1,074	-0.09%
2020/09/28	0	0.00	2	66.30	66.10	-2	1,099	-0.18%
2020/09/24	5	65.28	0	0.00	65.00	5	1,125	0.44%
2020/09/22	1	67.00	0	0.00	67.20	1	1,128	0.09%
2020/09/18	1	67.80	0	0.00	68.20	1	1,203	0.08%
2020/09/17	1	67.70	0	0.00	67.80	1	1,241	0.08%
2020/09/16	0	0.00	2	67.70	67.80	-2	1,274	-0.16%
2020/09/11	4	65.98	0	0.00	66.00	4	1,350	0.30%
2020/09/04	0	0.00	1	67.60	68.00	-1	1,401	-0.07%
2020/09/02	1	68.10	0	0.00	68.10	1	1,413	0.07%
2020/08/31	8	67.78	1	66.60	68.20	7	1,419	0.49%
2020/08/27	1	70.80	0	0.00	70.80	1	1,371	0.07%
2020/08/24	0	0.00	1	72.00	72.10	-1	1,387	-0.07%
2020/08/20	0	0.00	2	71.00	71.60	-2	1,371	-0.15%
2020/08/19	0	0.00	1	73.10	73.20	-1	1,354	-0.07%
2020/08/17	0	0.00	1	71.00	71.90	-1	1,373	-0.07%
2020/08/14	1	70.50	0	0.00	70.70	1	1,366	0.07%
2020/08/13	0	0.00	1	70.90	70.80	-1	1,374	-0.07%
2020/08/12	0	0.00	3	70.70	70.70	-3	1,383	-0.22%
2020/08/11	1	71.00	0	0.00	70.30	1	1,392	0.07%
2020/08/10	0	0.00	2	71.40	72.30	-2	1,399	-0.14%
2020/08/07	2	69.90	1	69.70	69.30	1	1,392	0.07%
2020/08/03	1	66.60	0	0.00	66.50	1	1,562	0.06%
2020/07/29	0	0.00	1	66.90	66.70	-1	1,679	-0.06%
2020/07/27	0	0.00	2	66.70	66.80	-2	1,693	-0.12%
2020/07/24	0	0.00	5	67.74	67.50	-5	1,700	-0.29%
2020/07/21	3	67.93	0	0.00	68.20	3	1,705	0.18%
2020/07/20	1	67.80	0	0.00	68.00	1	1,701	0.06%
2020/07/17	1	68.70	0	0.00	68.20	1	1,703	0.06%
2020/07/15	0	0.00	1	68.50	68.30	-1	1,701	-0.06%
2020/07/14	0	0.00	2	68.70	68.00	-2	1,707	-0.12%
2020/07/07	1.1	68.21	0	0.00	68.00	1.1	1,740	0.06%
2020/07/02	2	69.50	0	0.00	68.90	2	1,727	0.12%
2020/06/30	2	68.00	0	0.00	68.20	2	1,734	0.12%
2020/06/29	3	67.50	0	0.00	67.30	3	1,752	0.17%
2020/06/24	1	71.80	5	72.06	72.20	-4	1,731	-0.23%
2020/06/22	1	71.80	0	0.00	71.90	1	1,677	0.06%
2020/06/19	1	72.00	0	0.00	72.20	1	1,679	0.06%
2020/06/18	0	0.00	3	74.33	73.10	-3	1,663	-0.18%
2020/06/17	0	0.00	1	74.50	73.60	-1	1,653	-0.06%
2020/06/16	2	73.85	0	0.00	73.90	2	1,655	0.12%
2020/06/15	6	74.58	2	75.00	73.30	4	1,669	0.24%
2020/06/12	0	0.00	2	69.80	73.10	-2	1,638	-0.12%
2020/06/11	4	73.75	1	72.90	73.00	3	1,636	0.18%
2020/06/10	1	74.20	0	0.00	74.50	1	1,637	0.06%
2020/06/09	1	73.80	0	0.00	73.30	1	1,669	0.06%
2020/06/08	3	74.03	2	73.65	74.50	1	1,672	0.06%
2020/06/05	0	0.00	1	74.60	74.70	-1	1,662	-0.06%
2020/06/04	0	0.00	2	74.40	74.70	-2	1,675	-0.12%
2020/06/03	1	73.30	0	0.00	73.50	1	1,655	0.06%
2020/06/02	1	73.00	2	73.20	72.90	-1	1,633	-0.06%
2020/06/01	1	73.00	0	0.00	73.10	1	1,632	0.06%
2020/05/28	0.1	72.00	0	0.00	72.00	0.1	1,603	0.00%
2020/05/27	4	72.43	19	72.50	72.30	-15	1,598	-0.94%
2020/05/26	0	73.00	0	0.00	73.00	0	1,578	0.00%
2020/05/25	19	73.41	0	0.00	73.70	19	1,562	1.22%
2020/05/22	0	0.00	3	71.70	71.50	-3	1,511	-0.20%
2020/05/21	0	71.00	0	0.00	71.20	0	1,483	0.00%
2020/05/20	4	70.88	1	71.00	70.80	3	1,463	0.21%
2020/05/19	1	71.20	0	0.00	71.00	1	1,451	0.07%
2020/05/18	0	0.00	3	70.90	71.00	-3	1,435	-0.21%
2020/05/15	3	69.47	1	69.60	70.30	2	1,435	0.14%
2020/05/14	2	70.45	2	71.30	70.60	0	1,395	0.00%
2020/05/13	0	0.00	2	71.50	71.90	-2	1,346	-0.15%
2020/05/12	3	70.37	0	0.00	71.00	3	1,300	0.23%
2020/05/11	2	69.55	1	70.00	70.50	1	1,255	0.08%
2020/05/08	0	0.00	1	70.00	69.90	-1	1,201	-0.08%
2020/05/07	0	0.00	10	67.75	68.40	-10	1,141	-0.88%
2020/05/06	5	67.10	8	67.19	67.00	-3	1,100	-0.27%
2020/05/05	2	64.60	2	64.50	65.10	0	1,039	0.00%
2020/05/04	0	0.00	1	63.00	63.60	-1	1,011	-0.10%
2020/04/17	0	0.00	2	62.60	62.60	-2	996	-0.20%
2020/04/16	1	62.90	1	62.70	62.90	0	981	0.00%
2020/04/15	0	0.00	2	62.45	63.00	-2	972	-0.21%
2020/04/13	0	0.00	7	61.20	61.10	-7	948	-0.74%
2020/04/10	5	60.44	0	0.00	60.50	5	950	0.53%
2020/04/09	1	60.40	1	60.30	60.50	0	957	0.00%
2020/04/07	5	59.70	0	0.00	59.60	5	945	0.53%
2020/04/06	1	59.20	0	0.00	59.20	1	936	0.11%
2020/03/30	1	58.20	0	0.00	59.10	1	880	0.11%
2020/03/27	1	55.10	0	0.00	55.30	1	848	0.12%
2020/03/17	1	52.00	0	0.00	51.40	1	871	0.11%
2020/03/12	2	57.80	0	0.00	57.20	2	819	0.24%
2020/03/10	4.2	58.10	1.1	58.91	59.40	3.1	805	0.38%
2020/03/09	5.2	60.80	0	0.00	60.30	5.2	793	0.66%
2020/03/04	0.4	62.20	0	0.00	62.00	0.4	784	0.05%
2020/02/26	0.3	62.30	0	0.00	61.80	0.3	835	0.04%
2020/02/25	0.3	63.00	0	0.00	62.40	0.3	831	0.04%
2020/02/21	1	62.90	0	0.00	62.60	1	834	0.12%
2020/02/14	1	61.90	0	0.00	61.90	1	880	0.11%
2020/02/13	1	61.70	0	0.00	61.80	1	876	0.11%
2020/02/10	1	61.50	0	0.00	61.40	1	910	0.11%
2020/02/04	1	61.70	1	61.50	61.30	0	946	0.00%
2020/02/03	2	60.70	1	63.00	61.20	1	942	0.11%
2020/01/30	1	63.30	2	62.80	62.40	-1	918	-0.11%
2020/01/20	1	65.50	0	0.00	65.50	1	899	0.11%
2020/01/17	1	65.80	0	0.00	66.00	1	901	0.11%
2020/01/16	0	0.00	1	65.40	65.30	-1	901	-0.11%
2020/01/10	1	65.30	1	65.30	65.40	0	955	0.00%
2020/01/07	2	65.35	0	0.00	65.60	2	1,044	0.19%
2020/01/03	1	65.60	0	0.00	65.90	1	1,049	0.10%
2020/01/02	0	0.00	7	66.24	66.20	-7	1,037	-0.67%
2019/12/25	0	0.00	1	67.10	66.70	-1	1,080	-0.09%
2019/12/24	1	67.30	0	0.00	67.00	1	1,113	0.09%
2019/12/20	1	66.20	0	0.00	66.60	1	1,070	0.09%
2019/12/17	0	0.00	1	65.10	65.40	-1	1,068	-0.09%
2019/12/05	1	66.20	5	66.20	66.10	-4	1,196	-0.33%
2019/11/28	3	66.07	2	65.80	65.80	1	1,274	0.08%
2019/11/27	0	0.00	8	66.48	66.50	-8	1,280	-0.62%
2019/11/26	0	0.00	10	65.80	65.80	-10	1,275	-0.78%
2019/11/15	1	64.30	0	0.00	64.70	1	1,390	0.07%
2019/11/13	1	65.60	2	65.80	65.60	-1	1,428	-0.07%
2019/11/11	0	0.00	5	64.50	64.40	-5	1,434	-0.35%
2019/11/07	0	0.00	3	65.03	65.00	-3	1,449	-0.21%
2019/11/06	2	65.10	4	65.00	65.00	-2	1,444	-0.14%
2019/11/05	2	65.20	0	0.00	65.10	2	1,462	0.14%
2019/11/04	3	64.77	0	0.00	65.40	3	1,507	0.20%
2019/11/01	11	64.41	0	0.00	64.30	11	1,529	0.72%
2019/10/30	3	65.30	0	0.00	65.50	3	1,555	0.19%
2019/10/28	1	65.60	1	65.60	65.60	0	1,657	0.00%
2019/10/22	0	0.00	4	66.10	66.10	-4	1,775	-0.23%
2019/10/21	1	65.80	1	65.90	65.90	0	1,795	0.00%
2019/10/17	2	65.20	0	0.00	65.30	2	1,813	0.11%
2019/10/16	2	66.10	4	65.38	66.30	-2	1,792	-0.11%
2019/10/14	3	63.10	0	0.00	63.10	3	1,763	0.17%
2019/10/07	0	0.00	1	65.30	65.60	-1	1,836	-0.05%
2019/10/04	0	0.00	2	65.45	65.60	-2	1,846	-0.11%
2019/10/02	1	63.60	1	64.70	64.60	0	1,872	0.00%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/27	6	62.43	1	62.70	62.50	5	1,898	0.26%
2019/09/26	1	64.30	2	64.30	64.20	-1	1,920	-0.05%
2019/09/24	1	64.60	0	0.00	64.10	1	2,000	0.05%
2019/09/23	0	0.00	1	65.60	65.50	-1	2,030	-0.05%
2019/09/20	2	65.10	0	0.00	65.00	2	2,084	0.10%
2019/09/18	10	67.33	1	67.70	66.80	9	2,495	0.36%
2019/09/12	1	65.10	1	65.50	65.70	0	2,634	0.00%
2019/09/10	6	67.12	0	0.00	66.90	6	2,610	0.23%
2019/09/09	3	66.33	0	0.00	66.50	3	2,612	0.11%
2019/09/05	0	0.00	3	68.10	68.00	-3	2,580	-0.12%
2019/09/02	1	68.50	3	68.80	68.80	-2	2,666	-0.08%
2019/08/30	4	69.20	0	0.00	69.10	4	2,679	0.15%
2019/08/27	4	69.88	0	0.00	69.80	4	2,682	0.15%
2019/08/20	0	0.00	1	69.00	69.30	-1	2,749	-0.04%
2019/08/19	1	67.30	0	0.00	68.10	1	2,745	0.04%
2019/08/13	1	71.70	10	71.40	71.50	-9	2,939	-0.31%
2019/08/07	0	0.00	1	73.00	73.00	-1	3,110	-0.03%
2019/08/06	0	0.00	3	70.67	73.00	-3	3,126	-0.10%
2019/08/02	6	74.03	4	73.80	74.00	2	3,171	0.06%
2019/08/01	1	73.40	4	74.10	74.00	-3	3,166	-0.09%
2019/07/31	0	0.00	25	74.00	74.00	-25	3,225	-0.78%
2019/07/29	25	73.00	3	72.60	72.60	22	3,220	0.68%
2019/07/26	4	71.20	0	0.00	70.90	4	3,171	0.13%
2019/07/25	2	71.00	0	0.00	71.40	2	3,171	0.06%
2019/07/24	2	70.20	1	70.50	70.30	1	3,162	0.03%
2019/07/23	2	70.00	0	0.00	69.60	2	3,196	0.06%
2019/07/17	0	0.00	2	67.10	67.00	-2	3,246	-0.06%
2019/07/15	2	66.40	0	0.00	66.90	2	3,273	0.06%
2019/07/11	0	0.00	7	68.60	69.50	-7	3,241	-0.22%
2019/07/10	3	69.10	0	0.00	69.10	3	3,221	0.09%
2019/07/09	5	69.34	0	0.00	69.20	5	3,205	0.16%
2019/07/08	0	0.00	2	68.70	68.80	-2	3,182	-0.06%
2019/07/05	3	68.47	0	0.00	68.70	3	3,156	0.10%
2019/07/04	0	0.00	10	68.50	69.40	-10	3,129	-0.32%
2019/07/03	2	67.80	0	0.00	68.40	2	3,116	0.06%
2019/07/02	10	67.61	0	0.00	67.90	10	3,065	0.33%
2019/07/01	1	67.80	0	0.00	67.90	1	3,025	0.03%
2019/06/28	10	69.30	11	69.25	69.20	-1	2,969	-0.03%
2019/06/26	9	71.82	5	70.96	72.00	4	2,849	0.14%
2019/06/25	9	71.00	14	70.92	71.50	-5	2,744	-0.18%
2019/06/24	5	64.40	18	66.91	67.50	-13	2,379	-0.55%
2019/06/20	0	0.00	1	64.10	63.60	-1	2,189	-0.05%
2019/06/17	0	0.00	2	63.20	63.60	-2	2,155	-0.09%
2019/06/13	1	61.80	1	61.70	62.00	0	2,133	0.00%
2019/05/31	1	64.60	0	0.00	64.60	1	1,917	0.05%
2019/05/30	0.1	65.00	0	0.00	65.20	0.1	1,900	0.00%
2019/05/29	1	64.30	1	64.10	65.80	0	1,877	0.00%
2019/05/28	3	64.53	1	65.90	65.90	2	1,829	0.11%
2019/05/27	0	0.00	1	62.70	63.30	-1	1,769	-0.06%
2019/05/24	1	63.70	0	0.00	63.10	1	1,755	0.06%
2019/05/22	1	66.50	0	0.00	65.00	1	1,696	0.06%
2019/05/21	1	68.00	3	66.53	66.70	-2	1,626	-0.12%
2019/05/20	2	66.80	3	66.67	66.80	-1	1,538	-0.06%
2019/05/17	2	65.10	3	65.00	65.00	-1	1,463	-0.07%
2019/05/15	1	63.50	0	0.00	63.30	1	1,306	0.08%
2019/05/14	2	62.30	0	0.00	62.40	2	1,325	0.15%
2019/05/13	2	63.40	3	63.70	63.20	-1	1,329	-0.08%
2019/05/08	0	0.00	1	61.40	61.10	-1	1,192	-0.08%
2019/05/07	0	0.00	3	60.00	60.20	-3	1,132	-0.26%
2019/05/02	0	0.00	1	58.80	58.40	-1	1,023	-0.10%
2019/04/30	0	58.70	1	58.70	58.70	-1	1,012	-0.10%
2019/04/29	1	59.00	8	58.83	59.00	-7	986	-0.71%
2019/04/26	1	57.10	1	57.10	57.10	0	928	0.00%
2019/04/22	2	55.90	0	0.00	55.60	2	807	0.25%
2019/03/20	1	52.00	0	0.00	52.00	1	1,826	0.05%
2019/03/11	1	51.90	0	0.00	51.90	1	1,817	0.06%
2019/03/07	1	53.40	0	0.00	53.20	1	1,808	0.06%
2019/03/05	1	53.60	0	0.00	53.60	1	1,807	0.06%
2019/02/22	1	53.90	0	0.00	53.80	1	1,787	0.06%
2019/02/18	1	54.40	0	0.00	54.70	1	1,746	0.06%
2019/02/14	0	0.00	2	55.25	55.10	-2	1,731	-0.12%
2019/01/30	2	54.30	0.1	54.50	54.30	1.9	1,598	0.12%
2019/01/28	0	0.00	3	53.90	54.50	-3	1,592	-0.19%
2019/01/22	0	0.00	2	53.50	53.40	-2	1,624	-0.12%
2019/01/21	2	54.00	0	0.00	53.80	2	1,637	0.12%
2019/01/04	1	56.60	2	56.00	55.50	-1	1,518	-0.07%
2019/01/03	0	0.00	12	56.40	55.10	-12	1,365	-0.88%
2018/12/28	1	53.20	0	0.00	53.20	1	1,264	0.08%
2018/12/27	0	0.00	1	54.50	54.30	-1	1,247	-0.08%
2018/12/26	1	55.30	1	55.50	55.00	0	1,218	0.00%
2018/12/24	2	56.50	4	55.60	55.00	-2	1,125	-0.18%
2018/12/22	3	55.57	3	55.17	54.80	0	1,044	0.00%
2018/12/21	1	52.30	0	0.00	52.50	1	942	0.11%
2018/12/19	1	52.00	1	53.00	51.40	0	889	0.00%
2018/12/18	33	55.58	34	55.76	52.80	-1	840	-0.12%
2018/12/17	6	54.55	5	54.72	55.00	1	700	0.14%
2018/12/14	0	0.00	9	51.24	51.50	-9	595	-1.51%
2018/12/13	0	0.00	15	48.78	48.80	-15	519	-2.89%
2018/12/12	1	46.60	0	0.00	46.50	1	495	0.20%
2018/12/05	2	45.75	0	0.00	45.85	2	502	0.40%
2018/12/03	1	46.00	1	45.65	46.60	0	509	0.00%
2018/11/30	10	45.10	0	0.00	44.85	10	503	1.99%
2018/11/09	1	43.55	0	0.00	43.70	1	659	0.15%
2018/11/08	1	44.75	0	0.00	44.80	1	746	0.13%
2018/11/06	2	43.70	1	43.70	43.80	1	849	0.12%
2018/11/02	5	42.00	0	0.00	42.50	5	854	0.59%
2018/10/31	1	41.70	0	0.00	41.90	1	860	0.12%
2018/10/30	1	38.50	1	39.00	39.85	0	853	0.00%
2018/10/29	2	39.85	0	0.00	39.80	2	822	0.24%
2018/10/26	1.1	41.45	0	0.00	40.80	1.1	805	0.14%
2018/10/12	2	45.70	0	0.00	48.00	2	796	0.25%
2018/09/28	3	51.50	0	0.00	51.50	3	823	0.36%
2018/09/17	1	52.00	0	0.00	51.80	1	842	0.12%
2018/09/14	1	52.20	0	0.00	52.20	1	845	0.12%
2018/09/10	1	49.95	0	0.00	49.95	1	853	0.12%
2018/08/30	0	0.00	1	51.70	52.00	-1	866	-0.12%
2018/08/28	1	52.30	0	0.00	53.10	1	860	0.12%
2018/08/27	0	0.00	10	50.60	50.80	-10	839	-1.19%
2018/08/22	2	49.90	0	0.00	49.40	2	858	0.23%
2018/08/21	1	50.50	0	0.00	50.00	1	850	0.12%
2018/08/17	10	49.80	0	0.00	49.40	10	839	1.19%
2018/08/16	1	49.00	1	49.15	49.10	0	820	0.00%
2018/08/15	10.1	49.59	12	49.85	49.55	-2	786	-0.25%
2018/08/14	14	53.26	0	0.00	53.40	14	695	2.01%
2018/08/13	1	57.40	0	0.00	57.30	1	597	0.17%
2018/08/03	1	56.70	1	56.70	56.70	0	620	0.00%
2018/08/02	2	57.35	0	0.00	57.30	2	655	0.30%
2018/07/31	1	58.20	8	58.00	58.20	-7	657	-1.07%
2018/07/27	1	57.20	0	0.00	57.20	1	650	0.15%
2018/07/26	8	56.70	0	0.00	56.70	8	651	1.23%
2018/07/20	1	57.50	0	0.00	57.60	1	655	0.15%
2018/07/13	0	0.00	1	58.30	58.40	-1	659	-0.15%
2018/07/12	1	57.90	0	0.00	58.50	1	672	0.15%
2018/07/06	0	0.00	1	60.30	59.50	-1	674	-0.15%
2018/07/03	0	0.00	2	60.10	60.00	-2	722	-0.28%
2018/06/20	0	0.00	1	60.00	60.00	-1	753	-0.13%
2018/06/07	2	60.15	0	0.00	60.10	2	817	0.25%
2018/06/05	0	0.00	4	60.70	60.50	-4	847	-0.47%
2018/06/04	1	60.70	4	60.90	60.50	-3	895	-0.33%
2018/05/31	4	58.10	0	0.00	58.50	4	905	0.44%
2018/05/30	1	58.10	0	0.00	58.40	1	930	0.11%
2018/05/29	1	59.20	0	0.00	59.10	1	994	0.10%
2018/05/28	1	59.70	0	0.00	59.50	1	1,072	0.09%
2018/05/16	1	60.40	0	0.00	60.60	1	1,209	0.08%
2018/05/14	2	59.70	0	0.00	59.80	2	1,244	0.16%
2018/05/09	2	61.30	0	0.00	61.30	2	1,179	0.17%
2018/05/07	1	62.60	0	0.00	62.20	1	1,187	0.08%
2018/04/12	1	63.10	0	0.00	62.90	1	1,423	0.07%
2018/04/10	1	64.10	0	0.00	64.00	1	1,399	0.07%
2018/03/28	0	0.00	6	65.20	65.20	-6	1,467	-0.41%
2018/03/23	0	0.00	3	65.73	65.60	-3	1,441	-0.21%
2018/03/21	1	67.50	0	0.00	67.30	1	1,413	0.07%
2018/03/20	0	0.00	3	66.50	66.60	-3	1,406	-0.21%
2018/03/19	0	0.00	2	66.45	66.20	-2	1,412	-0.14%
2018/03/15	0	0.00	1	68.00	67.70	-1	1,382	-0.07%
2018/03/08	2	69.00	0	0.00	68.50	2	1,382	0.14%
2018/03/02	0	0.00	5	69.90	69.20	-5	1,363	-0.37%
2018/03/01	10	69.40	0	0.00	69.60	10	1,322	0.76%
2018/02/27	1	66.90	0	0.00	67.20	1	1,246	0.08%
2018/02/26	0	0.00	28	67.32	67.90	-28	1,223	-2.29%
2018/02/23	1	64.50	1	64.20	64.20	0	1,148	0.00%
2018/02/21	0	0.00	4	65.20	65.20	-4	1,157	-0.35%
2018/02/12	6	65.00	6	64.20	64.20	0	1,154	0.00%
2018/02/09	9	62.91	7	64.31	65.00	2	1,158	0.17%
2018/02/08	4	64.60	1	64.10	65.20	3	1,154	0.26%
2018/02/06	7	64.81	6	62.30	62.30	1	1,160	0.09%
2018/01/24	1	66.20	1	65.20	65.20	0	1,159	0.00%
2018/01/23	0	0.00	3	67.40	66.10	-3	1,158	-0.26%
2018/01/19	0	0.00	2	67.50	67.20	-2	1,151	-0.17%
2018/01/18	2	67.70	3	68.20	67.90	-1	1,140	-0.09%
2018/01/17	2	65.40	2	66.55	67.80	0	1,080	0.00%
2018/01/12	0	0.00	4	64.90	64.90	-4	1,033	-0.39%
2018/01/11	0	0.00	6	65.05	65.10	-6	1,051	-0.57%
2018/01/09	1	65.00	0	0.00	65.00	1	1,077	0.09%
2018/01/02	3	64.50	0	0.00	64.70	3	1,091	0.27%