福壽 (1219)-中國信託-中壢券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
504張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	19.15	0	0.00	19.15	2	445	0.45%
2024/05/03	0	0.00	2	19.30	19.25	-2	426	-0.47%
2024/04/29	0	0.00	2	19.00	19.05	-2	395	-0.51%
2024/04/23	0	0.00	4	18.85	18.95	-4	385	-1.04%
2024/04/22	0	0.00	1	18.80	18.85	-1	383	-0.26%
2024/04/18	1	18.80	0	0.00	18.80	1	378	0.26%
2024/03/29	0	18.75	0	0.00	18.70	0	359	0.00%
2024/02/27	1	18.90	0	0.00	18.90	1	238	0.42%
2023/11/24	0	0.00	0	19.50	19.45	0	346	-0.01%
2023/10/25	1	18.85	0	0.00	18.85	1	423	0.24%
2023/09/18	0	0.00	5	20.05	20.15	-5	721	-0.69%
2023/09/15	0	0.00	0.2	20.15	20.10	-0.2	727	-0.02%
2023/08/22	0	0.00	1	20.00	19.95	-1	765	-0.13%
2023/07/31	1	20.25	0	0.00	20.15	1	903	0.11%
2023/07/19	1	20.05	0	0.00	20.00	1	1,077	0.09%
2023/07/17	1	19.90	0	0.00	19.80	1	1,087	0.09%
2023/07/12	1	20.30	0	0.00	20.25	1	1,073	0.09%
2023/07/10	0	0.00	8	21.60	21.55	-8	1,071	-0.75%
2023/07/07	2	21.25	0	0.00	21.30	2	1,055	0.19%
2023/07/04	2	21.55	0	0.00	21.60	2	1,049	0.19%
2023/06/29	1	21.30	0	0.00	21.35	1	997	0.10%
2023/06/08	0	0.00	1	21.00	21.05	-1	1,142	-0.09%
2023/05/24	0	0.00	2	21.35	21.30	-2	1,942	-0.10%
2023/05/23	2	21.35	0	0.00	21.45	2	1,947	0.10%
2023/05/22	2	20.85	0	0.00	20.90	2	1,930	0.10%
2023/05/12	2	20.80	0	0.00	20.85	2	1,980	0.10%
2023/05/11	2	20.80	0	0.00	20.70	2	1,978	0.10%
2023/05/09	0	0.00	3	21.90	21.80	-3	1,944	-0.15%
2023/05/08	1	21.50	0	0.00	21.70	1	1,914	0.05%
2023/05/03	2	21.35	0	0.00	21.30	2	1,900	0.11%
2023/05/02	0	0.00	2	21.35	21.40	-2	1,900	-0.11%
2023/04/25	3	22.03	7	22.06	21.75	-4	1,997	-0.20%
2023/04/21	1	20.65	0	0.00	20.70	1	1,855	0.05%
2023/04/18	1	21.40	0	0.00	21.25	1	1,810	0.06%
2023/04/14	3	21.25	0	0.00	21.35	3	1,796	0.17%
2023/04/10	1	21.50	0	0.00	21.70	1	1,777	0.06%
2023/04/06	0	0.00	10	21.70	21.85	-10	1,760	-0.57%
2023/03/30	0	0.00	3	20.90	21.20	-3	1,714	-0.17%
2023/03/24	0	0.00	2	20.75	20.90	-2	1,705	-0.12%
2023/03/23	3	20.90	1	20.90	20.95	2	1,700	0.12%
2023/03/16	2	20.55	0	0.00	20.40	2	1,686	0.12%
2023/03/15	1	21.40	0	0.00	21.30	1	1,644	0.06%
2023/03/13	1	21.30	0	0.00	21.60	1	1,620	0.06%
2023/03/10	1	21.90	0	0.00	21.95	1	1,595	0.06%
2023/03/09	1	22.00	1	22.40	21.95	0	1,588	0.00%
2023/03/06	3	22.60	0	0.00	22.70	3	1,490	0.20%
2023/03/03	1	22.60	2	22.75	22.40	-1	1,401	-0.07%
2023/03/02	2	21.15	0	0.00	21.75	2	1,193	0.17%
2023/03/01	5	22.17	6	22.25	21.55	-1	1,133	-0.09%
2023/02/23	1	20.60	6	20.60	20.50	-5	847	-0.59%
2023/02/03	2	19.65	0	0.00	19.75	2	814	0.25%
2023/02/02	3	19.63	1	19.60	19.65	2	819	0.24%
2023/02/01	2	19.65	0	0.00	19.75	2	821	0.24%
2023/01/31	2	19.65	0	0.00	19.65	2	823	0.24%
2023/01/30	5	19.58	0	0.00	19.60	5	825	0.61%
2023/01/17	2	19.85	2	20.00	19.65	0	806	0.00%
2023/01/13	0	0.00	1	19.05	18.90	-1	690	-0.14%
2022/12/27	1	19.10	0	0.00	18.95	1	767	0.13%
2022/12/16	0	0.00	5	18.99	19.10	-5	796	-0.63%
2022/12/06	0	0.00	1	19.10	19.05	-1	774	-0.13%
2022/12/05	5	19.45	0	0.00	19.15	5	782	0.64%
2022/09/06	0	0.00	10	21.30	20.75	-10	1,563	-0.64%
2022/09/05	10	21.70	0	0.00	21.40	10	1,582	0.63%
2022/09/01	0	0.00	1	21.70	21.55	-1	1,614	-0.06%
2022/08/24	1	21.50	0	0.00	21.25	1	1,630	0.06%
2022/08/23	1	21.85	0	0.00	21.85	1	1,610	0.06%
2022/08/15	1	20.80	0	0.00	20.80	1	1,800	0.06%
2022/08/12	10	20.85	0	0.00	20.80	10	1,852	0.54%
2022/08/11	15	20.70	0	0.00	20.70	15	1,886	0.80%
2022/08/09	5	20.65	0	0.00	20.80	5	1,987	0.25%
2022/06/16	0	0.00	2	21.53	20.95	-2	9,232	-0.02%
2022/06/13	0	0.00	1	21.75	21.80	-1	9,152	-0.01%
2022/06/08	0	0.00	1	22.35	22.30	-1	9,094	-0.01%
2022/06/02	0	0.00	1	22.65	22.30	-1	9,074	-0.01%
2022/06/01	0	0.00	3	22.90	22.75	-3	9,041	-0.03%
2022/05/26	0	0.00	1	23.10	22.80	-1	9,063	-0.01%
2022/05/23	11	22.50	0	0.00	22.80	11	8,954	0.12%
2022/05/20	1	22.35	0	0.00	22.40	1	8,927	0.01%
2022/05/16	1	22.90	0	0.00	22.20	1	8,735	0.01%
2022/05/10	0	0.00	2	23.80	23.85	-2	8,333	-0.02%
2022/05/09	2	24.70	0	0.00	24.40	2	8,220	0.02%
2022/05/06	15	25.90	18	25.50	25.15	-3	8,014	-0.04%
2022/05/05	5	25.30	8	25.03	24.55	-3	7,781	-0.04%
2022/05/04	3	25.02	1	24.70	24.65	2	7,668	0.03%
2022/05/03	2	25.65	0	0.00	25.85	2	7,539	0.03%
2022/04/29	13	27.05	21	27.03	26.55	-8	7,405	-0.11%
2022/04/28	3	25.90	3	26.35	27.00	0	6,561	0.00%
2022/04/27	12	24.74	1	25.00	24.55	11	6,227	0.18%
2022/04/26	2	26.68	1.1	26.63	24.45	0.9	5,936	0.01%
2022/04/25	2.1	27.33	7	26.00	26.15	-4.9	5,696	-0.09%
2022/04/22	5	27.67	4	27.60	27.75	1	5,505	0.02%
2022/04/21	4	28.23	3	28.27	27.65	1	5,127	0.02%
2022/04/20	30	27.24	27	27.69	28.20	3	4,202	0.07%
2022/04/19	5	25.07	5	25.11	25.65	0	3,215	0.00%
2022/04/18	15	26.19	7	26.09	25.20	8	2,885	0.28%
2022/04/15	1	23.95	10	24.19	24.85	-9	2,096	-0.43%
2022/04/14	3	22.95	9	22.66	22.60	-6	1,715	-0.35%
2022/04/13	2	22.25	34	21.84	21.70	-32	1,483	-2.16%
2022/04/12	26	22.69	2	22.35	22.40	24	1,378	1.74%
2022/04/11	19	20.87	1	20.35	21.55	18	1,018	1.77%
2022/03/30	1	20.00	0	0.00	20.05	1	824	0.12%
2022/03/22	0	0.00	1	20.10	20.20	-1	807	-0.12%
2022/03/03	1	20.85	0	0.00	20.55	1	758	0.13%
2022/02/25	5	20.65	5	20.55	20.75	0	623	0.00%
2021/12/22	1	19.70	0	0.00	19.85	1	862	0.12%
2021/12/03	1	20.30	0	0.00	20.20	1	806	0.12%
2021/11/11	0	0.00	18	20.60	20.55	-18	971	-1.85%
2021/10/18	2	22.50	3	22.60	22.65	-1	809	-0.12%
2021/10/13	0	0.00	2	21.50	21.55	-2	760	-0.26%
2021/09/22	0	0.00	1	19.90	19.85	-1	923	-0.11%
2021/09/09	1	19.90	0	0.00	19.90	1	1,047	0.10%
2021/09/01	0	0.00	3	20.80	20.65	-3	1,124	-0.27%
2021/08/30	3	20.65	0	0.00	20.65	3	1,256	0.24%
2021/08/27	0	0.00	2	20.00	20.10	-2	1,262	-0.16%
2021/08/26	2	19.90	0	0.00	19.80	2	1,292	0.15%
2021/08/18	1	19.40	4	19.10	19.40	-3	1,299	-0.23%
2021/08/12	1	21.65	0	0.00	21.75	1	1,377	0.07%
2021/08/11	1	22.00	0	0.00	22.10	1	1,401	0.07%
2021/07/20	1	22.50	0	0.00	22.50	1	3,835	0.03%
2021/07/15	1	22.75	0	0.00	22.70	1	4,012	0.02%
2021/07/14	2	22.75	0	0.00	22.50	2	4,036	0.05%
2021/07/12	0	0.00	4	23.30	23.15	-4	4,085	-0.10%
2021/07/09	0	0.00	5	23.55	23.50	-5	4,078	-0.12%
2021/07/02	0	0.00	1	24.45	24.30	-1	4,120	-0.02%
2021/07/01	2	24.50	0	0.00	24.45	2	4,112	0.05%
2021/06/22	2	24.10	0	0.00	23.90	2	4,146	0.05%
2021/06/08	1	24.80	1	24.75	24.80	0	4,068	0.00%
2021/06/07	1	24.00	0	0.00	24.20	1	3,957	0.03%
2021/06/04	0	0.00	10	24.25	24.05	-10	3,937	-0.25%
2021/06/03	0	0.00	2	24.55	24.55	-2	3,930	-0.05%
2021/06/02	2	24.45	0	0.00	24.15	2	3,914	0.05%
2021/05/31	8	23.55	0	0.00	23.50	8	3,858	0.21%
2021/05/25	2	22.85	0	0.00	22.65	2	3,782	0.05%
2021/05/21	0	0.00	1	22.65	23.05	-1	3,743	-0.03%
2021/05/20	2	22.40	1	22.70	22.30	1	3,706	0.03%
2021/05/17	1	21.15	28	21.26	21.35	-27	3,629	-0.74%
2021/05/14	5	23.14	5	22.85	22.85	0	3,563	0.00%
2021/05/12	4	23.40	6	24.31	23.90	-2	3,387	-0.06%
2021/05/11	10	26.27	19	27.03	25.85	-9	3,241	-0.28%
2021/05/10	2	26.48	0	0.00	26.90	2	3,108	0.06%
2021/05/07	7	25.54	0	0.00	25.75	7	3,039	0.23%
2021/05/06	3	25.28	0	0.00	25.35	3	2,994	0.10%
2021/05/05	3	25.72	0	0.00	25.40	3	2,930	0.10%
2021/05/04	23	27.51	3	27.13	26.10	20	2,841	0.70%
2021/05/03	6	29.11	10	29.70	28.95	-4	2,673	-0.15%
2021/04/29	13	29.11	15	28.57	28.35	-2	2,466	-0.08%
2021/04/28	8	27.21	2	27.30	27.70	6	1,902	0.32%
2021/04/27	12	25.46	8.6	25.65	25.20	3.4	1,659	0.20%
2021/04/26	16.1	25.91	1.5	26.00	26.10	14.6	1,582	0.92%
2021/04/23	0	0.00	0.2	24.75	24.75	-0.2	1,232	-0.02%
2021/04/22	8	23.07	1	22.70	22.50	7	1,148	0.61%
2021/04/21	0	0.00	1	22.55	23.05	-1	1,104	-0.09%
2021/04/19	4.9	23.13	3	23.25	23.30	1.9	1,059	0.18%
2021/04/15	0	22.00	0	0.00	22.00	0	1,000	0.00%
2021/04/14	4.3	21.77	2	21.85	21.85	2.3	1,002	0.23%
2021/04/13	2	21.60	0	0.00	21.60	2	980	0.20%
2021/04/12	1	21.60	2.3	21.48	21.60	-1.3	978	-0.13%
2021/04/07	1	21.55	0.2	21.60	21.60	0.8	998	0.08%
2021/04/06	0	0.00	1	21.75	21.80	-1	1,004	-0.10%
2021/04/01	1	21.85	10	22.00	21.85	-9	1,053	-0.85%
2021/03/31	0	0.00	31	21.95	21.95	-31	1,060	-2.92%
2021/03/30	1.4	21.84	9	21.90	21.65	-7.6	1,091	-0.70%
2021/03/29	1.1	21.78	0	0.00	21.90	1.1	1,114	0.10%
2021/02/19	0	0.00	10	19.55	19.60	-10	1,183	-0.84%
2021/01/29	10	18.95	0	0.00	18.60	10	1,155	0.87%
2020/12/23	5	21.45	0	0.00	22.25	5	621	0.80%
2020/12/22	2	22.60	0	0.00	21.80	2	574	0.35%
2020/12/21	2	19.88	2	20.60	21.25	0	407	0.00%
2020/07/03	0	0.00	3	21.15	21.30	-3	193	-1.55%
2020/06/19	2	25.00	0	0.00	23.00	2	162	1.23%
2020/06/18	1	23.60	0	0.00	24.30	1	142	0.70%