聯華食 (1231)-中國信託-中壢券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
120.5
漲跌
▲1.0
漲幅
+0.84%
成交量
176張
產業
上市食品類股
568人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0.1	117.00	0	0.00	117.50	0.1	149	0.07%
2024/11/22	0.2	114.53	0	0.00	115.50	0.2	148	0.12%
2024/11/21	1	114.00	0	0.00	114.50	1	153	0.65%
2024/11/20	1.1	115.55	0	0.00	115.50	1.1	153	0.72%
2024/11/07	0	118.00	0	0.00	118.50	0	164	0.02%
2024/11/04	0	0.00	0.1	115.50	117.00	-0.1	177	-0.06%
2024/10/25	0.1	112.50	0	0.00	111.50	0.1	200	0.05%
2024/10/23	0.1	112.00	0	0.00	112.00	0.1	207	0.05%
2024/10/22	0.2	112.50	0	0.00	111.50	0.2	211	0.08%
2024/10/21	0.1	113.00	0	0.00	112.50	0.1	219	0.05%
2024/10/14	0.5	112.50	0	0.00	111.50	0.5	219	0.23%
2024/10/11	0.1	113.00	0	0.00	112.00	0.1	219	0.02%
2024/10/08	0.1	112.00	0	0.00	111.50	0.1	217	0.02%
2024/10/07	0	111.00	0	112.50	111.50	0	218	0.00%
2024/09/30	0.1	109.00	0	0.00	108.00	0.1	213	0.04%
2024/09/26	0	0.00	0.2	109.00	108.00	-0.2	215	-0.07%
2024/09/20	0.1	108.00	0	0.00	109.50	0.1	216	0.05%
2024/09/11	1	107.50	1	105.50	104.50	0	217	0.00%
2024/09/09	0.1	103.68	0	0.00	103.50	0.1	216	0.03%
2024/09/06	0	104.00	0	0.00	104.50	0	216	0.01%
2024/08/26	0.2	105.50	0	0.00	104.50	0.2	217	0.07%
2024/08/22	0.2	108.50	0	0.00	106.00	0.2	212	0.08%
2024/08/20	0.1	111.00	0	0.00	108.50	0.1	212	0.05%
2024/08/09	0.1	102.00	0	0.00	104.00	0.1	202	0.06%
2024/08/08	0.1	100.96	0	0.00	100.00	0.1	199	0.06%
2024/08/07	0.2	98.70	0	0.00	101.00	0.2	199	0.08%
2024/08/05	1.8	99.39	1	98.50	98.50	0.8	184	0.44%
2024/07/26	0	115.50	0	0.00	119.50	0	154	0.01%
2024/07/22	0.3	112.50	0	0.00	112.00	0.3	149	0.18%
2024/07/19	1	114.00	0	0.00	112.00	1	142	0.70%
2024/07/18	1	115.50	0	0.00	115.50	1	138	0.72%
2024/07/12	0	0.00	1	118.50	117.00	-1	149	-0.67%
2024/07/09	1	118.00	0	0.00	117.50	1	149	0.67%
2024/07/08	0	115.00	2	113.50	117.00	-2	149	-1.31%
2024/07/02	0	114.00	0	0.00	113.00	0	151	0.01%
2024/07/01	2	114.48	0	0.00	114.50	2	151	1.34%
2024/06/20	0.1	108.00	0	0.00	108.00	0.1	160	0.06%
2024/06/19	0	0.00	4	105.75	108.00	-4	164	-2.43%
2024/06/18	1	105.50	0	0.00	106.00	1	165	0.61%
2024/06/17	0	106.50	0	0.00	106.00	0	170	0.01%
2024/06/13	0	0.00	3.2	102.68	103.50	-3.2	175	-1.79%
2024/06/12	0	0.00	13.3	102.00	102.50	-13.3	179	-7.42%
2024/06/11	0	103.00	0	0.00	101.50	0	184	0.00%
2024/06/07	0	104.00	0	0.00	102.50	0	189	0.02%
2024/05/27	0	0.00	2	98.60	99.20	-2	220	-0.91%
2024/05/21	0.1	100.50	0.6	99.50	100.00	-0.5	221	-0.23%
2024/05/20	0.1	99.00	0	0.00	99.50	0.1	217	0.05%
2024/05/14	0.2	98.30	0.2	97.80	97.80	0	216	-0.02%
2024/05/13	0.2	98.00	0	0.00	97.90	0.2	216	0.09%
2024/05/10	0.2	97.80	0	0.00	98.00	0.2	216	0.09%
2024/05/09	0.2	98.00	0	0.00	97.50	0.2	216	0.09%
2024/05/08	0.2	98.40	0	0.00	97.60	0.2	218	0.09%
2024/05/07	0.2	98.50	0	0.00	98.20	0.2	216	0.10%
2024/05/06	0.2	98.40	0	0.00	98.50	0.2	215	0.09%
2024/05/03	0.2	98.50	0	0.00	97.50	0.2	215	0.09%
2024/04/23	0.2	98.00	0	0.00	97.60	0.2	221	0.09%
2024/04/22	0.2	96.30	0	0.00	97.40	0.2	222	0.09%
2024/04/19	0	0.00	2	96.00	95.80	-2	219	-0.91%
2024/04/15	0.1	97.00	0	0.00	96.80	0.1	204	0.04%
2024/04/10	0.1	98.30	0	0.00	97.80	0.1	200	0.03%
2024/04/09	3	98.40	0	0.00	98.20	3	201	1.49%
2024/04/03	0	0.00	0.2	97.70	97.50	-0.2	199	-0.10%
2024/04/01	0	97.30	0	0.00	98.80	0	197	0.01%
2024/03/29	1.2	97.57	0	0.00	96.80	1.2	193	0.62%
2024/03/28	0	0.00	1	96.50	97.30	-1	193	-0.52%
2024/03/20	0	97.10	0	0.00	97.00	0	183	0.02%
2024/03/18	0	0.00	1	96.40	96.40	-1	171	-0.58%
2024/03/15	0.1	96.00	0	0.00	95.60	0.1	169	0.05%
2024/03/13	1	93.80	0	0.00	95.20	1	161	0.62%
2024/03/12	0	0.00	0.1	94.30	94.50	-0.1	155	-0.07%
2024/03/11	0	92.00	2	92.10	92.20	-2	145	-1.35%
2024/03/07	2	88.00	0	0.00	88.00	2	123	1.62%
2024/03/06	0.2	88.00	0	0.00	88.20	0.2	122	0.19%
2024/03/05	1	87.30	0	0.00	87.30	1	121	0.82%
2024/02/15	0.1	87.78	0	0.00	87.30	0.1	116	0.10%
2024/01/30	0	86.90	0	0.00	86.80	0	113	0.02%
2024/01/26	0.1	86.10	0	0.00	86.50	0.1	114	0.13%
2024/01/15	0.1	87.80	0	0.00	87.50	0.1	101	0.09%
2024/01/12	0	0.00	0.1	87.80	87.50	-0.1	104	-0.13%
2024/01/10	0	87.10	0	0.00	86.90	0	111	0.01%
2024/01/09	2	87.10	0	0.00	87.10	2	112	1.77%
2024/01/02	0	88.40	0	0.00	87.80	0	119	0.01%
2023/12/25	0	87.30	0	0.00	87.10	0	114	0.03%
2023/12/20	0	88.30	0	0.00	88.20	0	112	0.01%
2023/12/15	0.1	88.90	0	0.00	89.20	0.1	117	0.07%
2023/12/11	0	89.60	0	0.00	88.60	0	136	0.01%
2023/11/30	0	89.90	0	0.00	89.80	0	139	0.01%
2023/11/29	0	0.00	1	89.60	89.60	-1	140	-0.71%
2023/11/23	0	0.00	0	89.10	88.90	0	140	-0.02%
2023/11/20	0	88.50	0	0.00	88.50	0	143	0.01%
2023/11/15	0.1	87.60	0	0.00	87.80	0.1	155	0.05%
2023/11/10	0	89.00	0	0.00	87.50	0	169	0.00%
2023/11/08	0	87.80	0	0.00	87.60	0	177	0.02%
2023/10/31	0.1	87.50	0	0.00	87.30	0.1	192	0.03%
2023/10/30	0	88.40	0	0.00	87.30	0	195	0.00%
2023/10/20	0	88.00	0	0.00	87.80	0	206	0.00%
2023/10/18	0	0.00	1	87.40	87.40	-1	215	-0.47%
2023/10/17	1	86.40	0	0.00	86.30	1	209	0.48%
2023/10/16	0.1	87.00	0	0.00	86.80	0.1	211	0.04%
2023/10/12	1	86.80	0	0.00	86.70	1	222	0.45%
2023/10/11	0	88.00	0	0.00	87.20	0	226	0.00%
2023/09/20	0	89.60	0	0.00	88.40	0	287	0.00%
2023/09/19	1	89.60	0	0.00	89.60	1	286	0.35%
2023/09/18	2	88.40	1	88.00	88.70	1	269	0.37%
2023/09/15	0.1	87.00	0	0.00	87.50	0.1	267	0.03%
2023/09/14	1	86.50	0	0.00	86.90	1	266	0.38%
2023/09/12	0.1	86.20	0	0.00	85.50	0.1	266	0.04%
2023/09/07	1	85.30	0	0.00	85.40	1	267	0.37%
2023/09/04	0	0.00	2	86.95	86.90	-2	268	-0.75%
2023/08/31	1.1	85.24	0	0.00	85.80	1.1	268	0.39%
2023/08/30	0.4	86.00	0	0.00	85.70	0.4	267	0.14%
2023/08/29	1	86.00	0	0.00	85.90	1	267	0.37%
2023/08/23	0.2	83.50	0	0.00	83.20	0.2	270	0.06%
2023/08/21	1	84.20	0	0.00	84.10	1	264	0.38%
2023/08/18	0.7	86.40	0	0.00	85.90	0.7	259	0.27%
2023/08/17	1	86.50	0	0.00	86.80	1	256	0.39%
2023/08/15	0.1	86.10	0	0.00	86.30	0.1	246	0.03%
2023/08/10	1	88.00	0	0.00	87.50	1	242	0.41%
2023/08/09	2	88.50	0	0.00	89.00	2	239	0.83%
2023/07/31	0.1	90.30	0	0.00	90.50	0.1	250	0.02%
2023/07/24	0.1	90.70	0	0.00	90.50	0.1	261	0.04%
2023/07/18	1	89.00	0	0.00	89.50	1	323	0.31%
2023/07/17	1.1	89.79	0	0.00	89.70	1.1	318	0.34%
2023/07/14	2	90.15	0	0.00	90.70	2	311	0.64%
2023/07/10	0	0.00	0.2	95.60	95.50	-0.2	274	-0.07%
2023/07/07	0	0.00	1	94.20	94.60	-1	268	-0.37%
2023/06/29	0	0.00	10	92.00	93.00	-10	266	-3.76%
2023/06/27	0	0.00	1	91.00	90.60	-1	259	-0.38%
2023/06/26	0	0.00	9	90.90	91.20	-9	258	-3.48%
2023/06/16	15	91.59	6	91.30	91.30	9	264	3.40%
2023/06/15	1.1	90.93	1	90.90	91.00	0.1	267	0.03%
2023/06/13	0.1	91.40	0	0.00	91.00	0.1	274	0.04%
2023/06/12	0.1	91.40	0	0.00	91.00	0.1	276	0.04%
2023/06/05	5	91.00	0	0.00	90.70	5	283	1.76%
2023/05/31	0.1	91.10	0	0.00	90.80	0.1	289	0.02%
2023/05/30	0.2	90.70	0	0.00	90.90	0.2	288	0.07%
2023/05/29	2	90.90	0	0.00	90.40	2	293	0.68%
2023/05/25	1	91.80	0	0.00	91.70	1	289	0.35%
2023/05/19	1	91.50	1	91.60	91.40	0	290	0.00%
2023/05/16	0	0.00	1.1	91.81	91.50	-1.1	285	-0.38%
2023/05/15	0.1	91.00	0	0.00	91.10	0.1	286	0.03%
2023/05/12	1	90.00	0	0.00	90.80	1	285	0.35%
2023/05/11	1	90.00	0	0.00	90.20	1	284	0.35%
2023/05/10	1	94.00	0	0.00	92.30	1	280	0.36%
2023/05/09	0	0.00	1	94.20	94.00	-1	281	-0.36%
2023/05/08	1	95.20	0	0.00	95.40	1	281	0.36%
2023/04/28	2	89.85	3.2	90.33	91.00	-1.2	286	-0.42%
2023/04/27	3	89.67	2	89.75	89.80	1	287	0.35%
2023/04/26	5	88.84	4.1	88.36	90.70	0.9	290	0.31%
2023/04/25	0.2	88.10	0	0.00	90.50	0.2	260	0.08%
2023/04/21	1	91.70	0	0.00	89.40	1	226	0.44%
2023/04/19	0	92.30	0	0.00	92.00	0	233	0.01%
2023/04/17	0.1	91.40	0	0.00	91.60	0.1	233	0.04%
2023/03/31	0.1	88.60	0	0.00	89.90	0.1	223	0.02%
2023/03/20	0	0.00	1	89.50	88.70	-1	213	-0.47%
2023/03/15	0.1	86.90	0	0.00	87.90	0.1	201	0.04%
2023/03/08	0	0.00	1	87.30	87.30	-1	200	-0.50%
2023/02/23	0	0.00	1.3	84.72	84.60	-1.3	194	-0.66%
2023/02/15	0.1	84.40	0	0.00	84.20	0.1	196	0.04%
2023/01/31	0.1	79.80	0	0.00	80.00	0.1	169	0.03%
2023/01/16	0.1	78.30	4	79.00	79.10	-3.9	168	-2.33%
2023/01/03	0.1	75.00	0	0.00	74.50	0.1	160	0.03%
2022/12/21	1	73.30	0	0.00	72.80	1	182	0.55%
2022/12/15	0.1	73.80	0	0.00	72.90	0.1	189	0.04%
2022/12/13	0	0.00	12	74.70	74.40	-12	189	-6.34%
2022/12/01	1	74.20	0	0.00	74.60	1	191	0.52%
2022/11/21	0	0.00	10	68.25	68.60	-10	179	-5.56%
2022/11/15	1.1	69.52	0	0.00	69.60	1.1	180	0.60%
2022/11/10	0	0.00	0.1	69.60	69.90	-0.1	181	-0.08%
2022/11/09	0.1	69.60	0	0.00	69.90	0.1	183	0.08%
2022/11/07	1	67.80	1	67.60	67.90	0	183	0.00%
2022/11/03	1	66.00	0	0.00	66.50	1	184	0.54%
2022/10/31	0.1	65.60	0	0.00	65.20	0.1	190	0.03%
2022/10/26	0.3	63.90	0	0.00	63.80	0.3	200	0.17%
2022/10/18	0.1	66.50	0	0.00	66.70	0.1	185	0.06%
2022/10/17	0.1	68.20	0	0.00	66.00	0.1	188	0.05%
2022/10/12	0	0.00	0.3	69.00	69.20	-0.3	192	-0.16%
2022/10/11	0.3	69.00	0	0.00	68.70	0.3	197	0.15%
2022/10/06	5	69.90	7	69.90	70.10	-2	204	-0.98%
2022/10/05	5	70.00	0	0.00	70.00	5	206	2.42%
2022/10/04	0	0.00	1	69.40	69.90	-1	215	-0.46%
2022/10/03	2.2	69.00	0	0.00	69.40	2.2	220	1.00%
2022/09/30	0.1	71.00	0	0.00	71.00	0.1	222	0.04%
2022/09/29	0	0.00	2	69.90	71.90	-2	224	-0.89%
2022/09/28	0	0.00	1	70.50	69.10	-1	223	-0.45%
2022/09/27	0	0.00	1	71.50	71.70	-1	222	-0.45%
2022/09/26	0	0.00	0.1	72.70	72.40	-0.1	230	-0.04%
2022/09/23	1	73.20	0	0.00	73.50	1	234	0.43%
2022/09/15	0.1	74.70	0	0.00	74.30	0.1	264	0.03%
2022/09/12	0	0.00	1	73.90	75.20	-1	271	-0.37%
2022/09/06	1	73.00	0	0.00	72.70	1	276	0.36%
2022/08/31	0.1	75.20	0	0.00	75.30	0.1	278	0.02%
2022/08/30	3.1	74.47	0	0.00	74.80	3.1	279	1.11%
2022/08/29	7	73.87	0	0.00	74.20	7	280	2.50%
2022/08/18	0.8	75.40	0	0.00	75.00	0.8	304	0.26%
2022/08/17	0.1	76.00	0	0.00	75.50	0.1	304	0.03%
2022/08/03	2	75.90	0	0.00	76.40	2	330	0.60%
2022/07/25	0	0.00	1	79.00	78.80	-1	365	-0.27%
2022/07/22	0.2	77.50	0	0.00	77.40	0.2	374	0.05%
2022/07/08	1	78.70	0	0.00	78.60	1	406	0.25%
2022/07/01	0	0.00	1	87.30	87.40	-1	387	-0.26%
2022/06/24	0	0.00	2	89.20	89.90	-2	372	-0.54%
2022/06/21	0	0.00	1	84.70	85.00	-1	358	-0.28%
2022/06/16	2	83.65	0	0.00	83.30	2	359	0.56%
2022/06/06	2	84.00	0	0.00	83.80	2	463	0.43%
2022/05/13	0	0.00	1	81.30	82.70	-1	513	-0.19%
2022/05/12	0	0.00	1	80.50	79.60	-1	506	-0.20%
2022/05/09	0.1	83.70	0	0.00	82.10	0.1	492	0.01%
2022/05/06	1	87.10	0	0.00	87.00	1	481	0.21%
2022/05/04	0	0.00	5	88.62	87.70	-5	476	-1.05%
2022/05/03	1	91.60	0	0.00	90.20	1	467	0.21%
2022/04/28	5	91.20	0	0.00	91.40	5	464	1.08%
2022/04/25	0.1	88.20	0	0.00	88.20	0.1	440	0.03%
2022/04/19	0.4	84.99	0	0.00	84.80	0.4	418	0.11%
2022/04/18	5	87.80	0	0.00	85.30	5	415	1.20%
2022/04/15	5	86.00	0	0.00	86.30	5	406	1.23%
2022/04/06	0	81.70	0	0.00	81.80	0	382	0.01%
2022/03/30	0	0.00	0.2	81.70	82.00	-0.2	381	-0.04%
2022/03/29	0	0.00	1	81.30	81.50	-1	381	-0.26%
2022/03/21	0	0.00	1	82.80	83.00	-1	360	-0.28%
2022/03/17	0	0.00	3	80.77	81.10	-3	355	-0.84%
2022/03/16	2	79.50	6	78.48	80.00	-4	352	-1.13%
2022/03/15	0	0.00	2	80.20	79.80	-2	339	-0.59%
2022/03/14	5	84.72	0	0.00	81.70	5	327	1.53%
2022/03/11	0	0.00	3	83.20	83.60	-3	308	-0.97%
2022/03/10	3	79.23	0	0.00	79.80	3	282	1.06%
2022/03/07	2	76.30	0	0.00	75.80	2	236	0.85%
2022/03/03	1	80.00	0	0.00	80.00	1	216	0.46%
2022/02/21	0	0.00	1	74.80	75.80	-1	168	-0.59%
2022/02/11	0	0.00	1	73.50	73.00	-1	173	-0.57%
2022/02/09	0	0.00	0	72.00	72.00	0	171	-0.01%
2022/02/07	0	0.00	1	70.10	70.60	-1	171	-0.58%
2022/01/20	0	0.00	1.1	70.49	71.00	-1.1	175	-0.60%
2022/01/19	1	70.90	0	0.00	70.80	1	175	0.57%
2022/01/18	0.8	71.20	0	0.00	71.10	0.8	176	0.43%
2022/01/17	1	71.30	2	71.10	71.30	-1	175	-0.57%
2022/01/13	0	0.00	3	69.90	69.80	-3	173	-1.73%
2022/01/12	0	0.00	1	69.90	69.80	-1	173	-0.58%
2021/12/30	0	0.00	1	69.60	69.30	-1	185	-0.54%
2021/12/29	1	69.90	1	69.90	69.60	0	186	0.00%
2021/12/24	0	0.00	0.5	68.80	69.10	-0.5	195	-0.26%
2021/12/23	0	0.00	1	69.00	68.80	-1	197	-0.51%
2021/12/22	1.3	68.08	0	0.00	68.10	1.3	198	0.65%
2021/12/14	1	68.00	0	0.00	68.20	1	212	0.47%
2021/12/10	1	68.50	0	0.00	68.20	1	215	0.46%
2021/12/07	0	0.00	1	68.80	68.90	-1	214	-0.47%
2021/12/02	1	67.60	0	0.00	68.30	1	223	0.45%
2021/11/24	0	0.00	2	68.60	68.60	-2	247	-0.81%
2021/11/23	1	67.80	0	0.00	67.90	1	248	0.40%
2021/11/19	2	68.40	0	0.00	68.50	2	254	0.78%
2021/11/17	4	69.53	0	0.00	70.00	4	265	1.51%
2021/11/16	0	0.00	4	70.63	71.00	-4	284	-1.41%
2021/11/12	0	0.00	2	68.50	68.40	-2	301	-0.66%
2021/10/28	2.5	66.56	0	0.00	66.70	2.5	355	0.70%
2021/10/27	1	67.60	0	0.00	67.20	1	369	0.27%
2021/10/18	1	65.50	0	0.00	65.30	1	435	0.23%
2021/10/13	0.4	66.60	0	0.00	66.50	0.4	464	0.08%
2021/10/01	0	0.00	2	67.00	67.20	-2	515	-0.39%
2021/09/30	1	67.60	0	0.00	68.00	1	514	0.19%
2021/09/29	1	68.00	0	0.00	68.00	1	520	0.19%
2021/09/27	0	0.00	1	69.60	69.40	-1	581	-0.17%
2021/09/24	0.2	68.20	0	0.00	68.30	0.2	685	0.03%
2021/09/22	1	67.20	0	0.00	67.00	1	694	0.14%
2021/09/16	1	68.90	0	0.00	68.90	1	709	0.14%
2021/09/09	1	69.30	0	0.00	69.10	1	718	0.14%
2021/09/01	2	70.90	1	70.40	70.90	1	712	0.14%
2021/08/30	1	72.30	0	0.00	72.00	1	708	0.14%
2021/08/25	2	72.80	0	0.00	72.90	2	720	0.28%
2021/08/20	2	68.80	0	0.00	69.30	2	728	0.27%
2021/08/19	1	72.60	0	0.00	73.00	1	710	0.14%
2021/08/13	0	0.00	1	75.40	75.10	-1	689	-0.15%
2021/07/27	0.4	74.50	0	0.00	74.00	0.4	956	0.04%
2021/07/26	1	76.00	0	0.00	75.10	1	961	0.10%
2021/07/16	0	0.00	1	71.50	71.20	-1	951	-0.11%
2021/07/15	0	70.70	0	0.00	71.00	0	936	0.00%
2021/07/14	3	69.40	0	0.00	69.00	3	926	0.32%
2021/07/13	1	68.60	0	0.00	69.20	1	930	0.11%
2021/07/12	5	69.40	0	0.00	68.90	5	932	0.54%
2021/07/09	0	0.00	0.5	69.00	69.00	-0.5	930	-0.05%
2021/07/08	0	0.00	3	68.30	69.20	-3	933	-0.32%
2021/07/05	1	66.90	0	0.00	67.20	1	935	0.11%
2021/07/02	3	67.73	1	67.80	68.40	2	918	0.22%
2021/07/01	1	69.80	0	0.00	70.70	1	881	0.11%
2021/06/25	0	0.00	1	64.30	64.10	-1	803	-0.12%
2021/06/10	0	0.00	1	60.70	60.40	-1	872	-0.11%
2021/06/04	0	0.00	2	61.00	61.30	-2	874	-0.23%
2021/06/01	0	0.00	5	60.10	61.20	-5	861	-0.58%
2021/05/28	1	58.50	0	0.00	58.80	1	843	0.12%
2021/05/27	1	58.40	0	0.00	58.60	1	837	0.12%
2021/05/26	2.5	58.40	0	0.00	58.40	2.5	832	0.30%
2021/05/25	2	58.95	1	58.60	58.60	1	828	0.12%
2021/05/24	2	58.80	0	0.00	58.90	2	815	0.25%
2021/05/20	1	61.90	2	59.65	59.40	-1	802	-0.12%
2021/05/19	0	0.00	1	60.10	60.30	-1	775	-0.13%
2021/05/18	1	61.50	1	62.50	62.50	0	745	0.00%
2021/05/17	4	63.73	1	63.70	66.00	3	681	0.44%
2021/05/14	0	0.00	7	59.06	60.00	-7	552	-1.27%
2021/05/13	5	57.00	0.1	58.50	57.80	5	533	0.93%
2021/05/12	2	55.90	0	0.00	56.10	2	512	0.39%
2021/05/11	0	0.00	4	60.38	59.40	-4	483	-0.83%
2021/05/10	2	61.00	0	0.00	61.70	2	471	0.42%
2021/05/06	0	0.00	1	58.50	58.50	-1	461	-0.22%
2021/04/27	0	0.00	1	57.30	57.50	-1	403	-0.25%
2021/04/26	1	57.00	0	0.00	57.30	1	404	0.25%
2021/04/21	1	58.00	0	0.00	58.30	1	387	0.26%
2021/04/19	1	58.10	2	58.00	58.40	-1	387	-0.26%
2021/04/16	0	0.00	5	58.10	58.30	-5	381	-1.31%
2021/04/15	1	56.70	0	0.00	56.60	1	373	0.27%
2021/04/13	0	0.00	1.3	56.85	56.90	-1.3	365	-0.36%
2021/04/08	0	0.00	2	57.40	57.40	-2	349	-0.57%
2021/04/07	5	56.70	0	0.00	57.20	5	347	1.44%
2021/04/01	2	57.10	1	58.00	57.30	1	342	0.29%
2021/03/31	1	60.20	0	0.00	59.10	1	327	0.31%
2021/03/30	0	0.00	0.2	57.50	58.80	-0.2	311	-0.06%
2021/03/29	0	0.00	1	55.60	56.00	-1	299	-0.33%
2021/03/25	0	0.00	1	56.20	55.60	-1	288	-0.35%
2021/03/22	3	53.00	0	0.00	53.50	3	252	1.19%
2021/03/19	1	50.90	0	0.00	51.70	1	234	0.43%
2021/03/05	1	46.15	0	0.00	46.15	1	204	0.49%
2021/02/26	1	45.95	0	0.00	45.85	1	209	0.48%
2021/01/26	0	0.00	1	45.10	44.90	-1	237	-0.42%
2021/01/20	2	45.03	0	0.00	44.85	2	231	0.86%
2021/01/13	0	0.00	1	46.40	46.45	-1	218	-0.46%
2020/12/29	0	0.00	0.1	46.50	46.60	-0.1	207	-0.05%
2020/12/28	0	0.00	1	46.10	46.20	-1	204	-0.49%
2020/12/09	0	0.00	0.1	44.60	45.00	-0.1	202	-0.02%
2020/12/08	1	44.55	0	0.00	44.50	1	202	0.49%
2020/12/07	0.1	44.60	0	0.00	44.55	0.1	203	0.05%
2020/12/04	1	44.80	0	0.00	44.80	1	203	0.49%
2020/12/03	1	45.00	0	0.00	44.95	1	201	0.50%
2020/11/26	0	0.00	1	44.55	44.40	-1	192	-0.52%
2020/11/24	1	44.25	0	0.00	44.25	1	190	0.52%
2020/11/18	0	0.00	1	44.20	44.30	-1	189	-0.53%
2020/11/09	0	0.00	1	43.40	43.60	-1	185	-0.54%
2020/10/29	1	42.35	0	0.00	42.40	1	191	0.52%
2020/10/22	1	42.45	0	0.00	42.30	1	217	0.46%
2020/10/19	1	42.30	0	0.00	42.35	1	245	0.41%
2020/10/16	1	42.10	0	0.00	41.95	1	247	0.40%
2020/10/05	0	0.00	1	42.00	41.85	-1	280	-0.36%
2020/09/25	0	0.00	1	40.85	40.75	-1	290	-0.34%
2020/09/21	0	0.00	1	42.05	42.00	-1	293	-0.34%
2020/09/18	0	0.00	1	41.90	41.95	-1	300	-0.33%
2020/09/17	1	41.90	0	0.00	41.90	1	303	0.33%
2020/08/25	0	0.00	3	42.40	42.30	-3	328	-0.91%
2020/08/20	1	42.20	1	42.50	42.45	0	328	0.00%
2020/08/19	0	0.00	1	43.30	43.30	-1	323	-0.31%
2020/08/18	0	0.00	1	43.25	43.20	-1	321	-0.31%
2020/08/13	2	42.00	0	0.00	42.05	2	315	0.63%
2020/08/07	1	41.65	0	0.00	41.55	1	317	0.31%
2020/08/06	1	41.70	0	0.00	41.70	1	317	0.32%
2020/08/03	1	42.05	0	0.00	41.55	1	319	0.31%
2020/07/31	1	42.10	0	0.00	42.05	1	318	0.31%
2020/07/30	2.1	42.05	0	0.00	42.05	2.1	319	0.64%
2020/07/20	0	0.00	0.1	45.20	45.20	-0.1	277	-0.02%
2020/07/17	1	45.30	22	44.90	45.00	-21	273	-7.67%
2020/07/16	0	0.00	1	46.25	45.30	-1	270	-0.37%
2020/07/15	22	44.10	0	0.00	44.40	22	257	8.53%
2020/07/09	1	44.10	0	0.00	44.00	1	263	0.38%
2020/06/19	0	0.00	1	42.50	42.75	-1	287	-0.35%
2020/06/16	1	42.10	0	0.00	42.20	1	305	0.33%
2020/06/04	2	42.10	0	0.00	42.10	2	343	0.58%
2020/06/01	0.1	41.90	0	0.00	41.80	0.1	339	0.01%
2020/05/22	0.8	41.70	0	0.00	41.50	0.8	342	0.22%
2020/04/28	0	0.00	1	40.85	40.90	-1	326	-0.31%
2020/04/24	0	0.00	1	40.60	40.55	-1	330	-0.30%
2020/04/23	1	40.20	0	0.00	40.30	1	331	0.30%
2020/04/20	0	0.00	5	40.90	40.80	-5	326	-1.53%
2020/04/15	0	0.00	1.5	41.00	40.95	-1.5	319	-0.48%
2020/03/31	1	38.80	0	0.00	39.05	1	290	0.34%
2020/03/25	1	36.90	1	36.90	36.90	0	267	0.00%
2020/03/19	1	31.50	1	32.10	32.20	0	244	0.00%
2020/03/18	1	34.15	0	0.00	34.05	1	230	0.43%
2020/03/12	0	0.00	3	38.60	38.60	-3	205	-1.46%
2020/02/20	0	0.00	1	41.70	41.70	-1	175	-0.57%
2020/02/03	1	40.50	0	0.00	40.45	1	195	0.51%
2020/01/31	1	40.90	0	0.00	40.95	1	190	0.53%
2020/01/06	0	0.00	4	41.31	41.25	-4	230	-1.74%
2020/01/02	0	0.00	2	41.90	41.85	-2	230	-0.87%
2019/12/27	0	0.00	2	41.75	41.75	-2	231	-0.86%
2019/12/17	5	41.55	0	0.00	41.50	5	239	2.09%
2019/12/12	2	41.50	0	0.00	41.50	2	239	0.83%
2019/11/14	1	40.45	0	0.00	40.35	1	263	0.38%
2019/11/01	1	41.35	0	0.00	41.35	1	265	0.38%
2019/10/31	2	41.55	0	0.00	41.60	2	264	0.76%
2019/10/22	1	40.65	0	0.00	40.65	1	250	0.40%
2019/10/14	1	40.45	0	0.00	40.80	1	218	0.46%
2019/10/04	0	0.00	3	42.30	42.15	-3	204	-1.46%
2019/09/05	0	0.00	1	43.50	43.15	-1	218	-0.46%
2019/09/02	1	43.85	0	0.00	43.35	1	218	0.46%
2019/08/29	1	42.70	0	0.00	43.35	1	212	0.47%
2019/08/28	0	0.00	5	45.80	46.00	-5	202	-2.46%
2019/08/19	1	44.60	0	0.00	44.50	1	196	0.51%
2019/08/13	1	43.95	0	0.00	43.75	1	188	0.53%
2019/08/12	1	45.45	0	0.00	44.90	1	181	0.55%
2019/08/02	1	45.65	0	0.00	45.85	1	225	0.44%
2019/07/31	4	46.41	0	0.00	46.40	4	226	1.77%
2019/07/30	1	47.00	0	0.00	46.50	1	226	0.44%
2019/07/15	1	47.25	0	0.00	47.25	1	234	0.43%
2019/07/03	0	0.00	0.1	46.90	47.00	-0.1	249	-0.04%
2019/06/26	0	0.00	1	47.00	46.40	-1	261	-0.38%
2019/06/21	0.1	45.60	0	0.00	45.60	0.1	258	0.04%
2019/05/24	0	0.00	1	44.25	44.25	-1	278	-0.36%
2019/05/20	1	43.30	0	0.00	43.35	1	287	0.35%
2019/05/17	1	43.50	0	0.00	43.50	1	293	0.34%
2019/05/16	0.2	43.30	0	0.00	43.15	0.2	293	0.07%
2019/05/14	1	43.00	0	0.00	43.90	1	289	0.35%
2019/04/16	0	0.00	1	45.00	44.60	-1	262	-0.38%
2019/04/11	1	45.50	0	0.00	44.20	1	260	0.38%
2019/04/01	0.7	44.10	0	0.00	44.20	0.7	229	0.30%
2019/03/22	1	40.20	0	0.00	40.05	1	195	0.51%
2019/03/07	0	0.00	1	41.00	40.95	-1	189	-0.53%
2019/02/25	0	0.00	0.1	41.75	41.85	-0.1	170	-0.05%
2019/02/18	0	0.00	8	39.55	39.90	-8	151	-5.30%
2019/01/11	0	0.00	1	38.15	38.70	-1	124	-0.80%
2018/12/11	0	0.00	0	37.15	37.15	0	119	0.00%
2018/11/23	1	35.00	0	0.00	35.15	1	125	0.80%
2018/11/12	0	0.00	1	33.95	34.05	-1	162	-0.62%
2018/11/01	0	0.00	1	33.25	33.10	-1	180	-0.55%
2018/10/16	1	34.35	0	0.00	34.00	1	190	0.52%
2018/09/28	1	36.10	0	0.00	36.20	1	187	0.53%
2018/09/03	1	36.10	0	0.00	36.15	1	200	0.50%
2018/08/31	0	0.00	0.1	36.70	36.45	-0.1	199	-0.05%
2018/08/24	8	38.21	0	0.00	38.20	8	194	4.11%
2018/08/22	0.3	38.50	0	0.00	38.25	0.3	197	0.16%
2018/08/16	0.3	38.25	0	0.00	38.10	0.3	205	0.13%
2018/08/15	1	37.80	0	0.00	37.85	1	213	0.47%
2018/08/13	0	0.00	0.2	38.50	38.00	-0.2	213	-0.09%
2018/08/10	0	0.00	5	38.85	38.95	-5	207	-2.41%
2018/08/09	0.4	38.90	0	0.00	38.80	0.4	207	0.19%
2018/08/07	0.1	38.90	0	0.00	38.95	0.1	209	0.05%
2018/07/24	0	0.00	2	38.00	37.95	-2	234	-0.85%
2018/07/23	5	37.80	0	0.00	37.80	5	233	2.14%
2018/07/06	1	36.10	0	0.00	36.10	1	231	0.43%
2018/05/29	0	0.00	1	38.20	38.25	-1	212	-0.47%
2018/05/28	1	37.85	0	0.00	37.85	1	210	0.47%
2018/05/23	0	0.00	2	37.50	37.40	-2	199	-1.00%
2018/05/15	2	36.40	0	0.00	36.20	2	187	1.07%
2018/04/30	0	0.00	1	34.80	34.90	-1	165	-0.60%
2018/04/12	1	34.70	0	0.00	34.90	1	204	0.49%
2018/03/16	1	35.00	0	0.00	35.00	1	213	0.47%
2018/02/06	0	0.00	0.2	33.40	33.25	-0.2	193	-0.09%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析