券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/14 | 0 | 0.00 | 1 | 39.70 | 39.10 | -1 | 114 | -0.87% |
|
| 2025/04/10 | 1 | 39.80 | 1 | 39.70 | 39.30 | 0 | 112 | 0.00% |
|
| 2025/04/09 | 6.2 | 38.54 | 0 | 0.00 | 38.10 | 6.2 | 108 | 5.71% |
|
| 2025/04/07 | 3 | 37.10 | 1 | 37.80 | 36.80 | 2 | 94 | 2.11% |
|
| 2025/04/01 | 1 | 40.15 | 0 | 0.00 | 40.25 | 1 | 76 | 1.31% |
|
| 2025/03/31 | 1 | 39.90 | 0 | 0.00 | 40.10 | 1 | 74 | 1.34% |
|
| 2025/03/13 | 0 | 0.00 | 1 | 40.95 | 40.90 | -1 | 69 | -1.43% |
|
| 2025/03/12 | 2 | 40.80 | 0 | 0.00 | 40.90 | 2 | 69 | 2.88% |
|
| 2025/03/07 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 64 | 1.54% |
|
| 2025/03/04 | 0.1 | 41.00 | 0 | 0.00 | 41.20 | 0.1 | 64 | 0.15% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 64 | -1.54% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 41.30 | 41.10 | -1 | 64 | -1.55% |
|
| 2025/02/07 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 67 | 1.48% |
|
| 2025/01/16 | 0 | 0.00 | 0.2 | 40.70 | 40.75 | -0.2 | 71 | -0.33% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 68 | -1.46% |
|
| 2024/12/31 | 0.1 | 41.00 | 0 | 0.00 | 41.10 | 0.1 | 68 | 0.15% |
|
| 2024/12/24 | 1 | 41.45 | 0 | 0.00 | 41.40 | 1 | 71 | 1.40% |
|
| 2024/12/19 | 0.1 | 41.00 | 0 | 0.00 | 41.05 | 0.1 | 70 | 0.18% |
|
| 2024/12/18 | 0 | 0.00 | 2 | 41.20 | 41.20 | -2 | 71 | -2.81% |
|
| 2024/12/03 | 0.1 | 41.60 | 0 | 0.00 | 41.75 | 0.1 | 82 | 0.07% |
|
| 2024/12/02 | 0 | 41.80 | 0 | 0.00 | 41.65 | 0 | 82 | 0.00% |
|
| 2024/11/05 | 2 | 41.55 | 0 | 0.00 | 41.50 | 2 | 93 | 2.15% |
|
| 2024/11/01 | 0 | 41.55 | 0 | 41.50 | 41.55 | 0 | 104 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1.1 | 41.55 | 41.50 | -1.1 | 105 | -1.00% |
|
| 2024/10/01 | 0 | 42.70 | 0 | 0.00 | 42.50 | 0 | 125 | 0.00% |
|
| 2024/09/23 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 147 | 0.68% |
|
| 2024/09/20 | 0 | 0.00 | 10 | 41.95 | 41.80 | -10 | 148 | -6.75% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 167 | -0.60% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 42.30 | 42.25 | -1 | 166 | -0.60% |
|
| 2024/09/02 | 0 | 42.70 | 0 | 0.00 | 42.35 | 0 | 170 | 0.00% |
|
| 2024/08/22 | 0.1 | 42.30 | 0 | 0.00 | 42.35 | 0.1 | 174 | 0.05% |
|
| 2024/08/05 | 1.1 | 41.85 | 0 | 0.00 | 40.75 | 1.1 | 174 | 0.65% |
|
| 2024/08/02 | 0.1 | 42.65 | 0 | 0.00 | 42.70 | 0.1 | 168 | 0.07% |
|
| 2024/08/01 | 0 | 42.80 | 0 | 0.00 | 42.85 | 0 | 170 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 42.50 | 42.65 | -1 | 175 | -0.57% |
|
| 2024/07/09 | 0.1 | 43.50 | 1 | 43.40 | 43.30 | -0.9 | 184 | -0.48% |
|
| 2024/07/01 | 0 | 43.05 | 0 | 0.00 | 43.25 | 0 | 186 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 45.00 | 44.85 | -1 | 174 | -0.57% |
|
| 2024/06/24 | 2 | 44.85 | 0 | 0.00 | 44.80 | 2 | 173 | 1.16% |
|
| 2024/06/18 | 1 | 44.50 | 0 | 0.00 | 44.75 | 1 | 168 | 0.59% |
|
| 2024/06/17 | 2 | 43.68 | 0 | 0.00 | 44.00 | 2 | 164 | 1.22% |
|
| 2024/06/12 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 168 | 0.60% |
|
| 2024/06/11 | 1 | 43.40 | 0 | 0.00 | 43.45 | 1 | 176 | 0.57% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 43.55 | 43.60 | -3 | 177 | -1.69% |
|
| 2024/06/06 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 177 | 0.56% |
|
| 2024/06/03 | 0 | 42.90 | 0 | 0.00 | 42.85 | 0 | 180 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 43.90 | 43.30 | -1 | 184 | -0.54% |
|
| 2024/05/17 | 2 | 43.40 | 0 | 0.00 | 43.25 | 2 | 183 | 1.09% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 43.38 | 43.45 | -3 | 184 | -1.63% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 42.85 | 43.00 | -1 | 182 | -0.55% |
|
| 2024/05/07 | 1 | 43.20 | 0 | 0.00 | 42.85 | 1 | 180 | 0.55% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 42.90 | 43.10 | -1 | 178 | -0.56% |
|
