三芳 (1307)-中國信託-中壢券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
483張
產業
上市塑膠類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	32.10	0	0.00	32.00	1	1,089	0.09%
2024/05/31	1	31.75	0	0.00	32.45	1	1,095	0.09%
2024/05/23	1	32.05	0	0.00	31.95	1	1,080	0.09%
2024/05/22	1	32.55	0	0.00	32.55	1	1,064	0.09%
2024/05/13	5	33.30	13	33.83	33.95	-8	988	-0.81%
2024/05/10	6	33.30	2	33.15	33.30	4	949	0.42%
2024/05/09	9	33.88	0	0.00	33.50	9	901	1.00%
2024/04/22	0	0.00	1	28.90	29.40	-1	663	-0.15%
2024/04/11	1	30.00	0	0.00	29.80	1	602	0.17%
2024/04/01	0	0.00	1	29.75	29.45	-1	527	-0.19%
2024/03/27	0	0.00	2	28.85	29.05	-2	494	-0.40%
2024/02/27	1	26.40	0	0.00	26.40	1	331	0.30%
2024/02/23	1	26.60	0	0.00	26.40	1	337	0.30%
2024/02/02	1	25.65	0	0.00	25.75	1	430	0.23%
2024/01/29	2	26.10	0	0.00	26.25	2	436	0.46%
2024/01/19	0	0.00	5	24.60	24.60	-5	428	-1.17%
2024/01/18	5	24.55	0	0.00	24.70	5	426	1.17%
2024/01/02	2	25.88	0	0.00	25.90	2	477	0.42%
2023/12/08	2	26.88	0	0.00	27.10	2	771	0.26%
2023/11/15	0	0.00	5	26.90	26.75	-5	1,085	-0.46%
2023/10/20	0	0.00	1	23.95	24.00	-1	1,066	-0.09%
2023/09/25	0	0.00	1	26.75	26.85	-1	1,066	-0.09%
2023/09/22	5	25.90	0	0.00	25.50	5	1,052	0.48%
2023/09/14	0	0.00	1	27.30	27.20	-1	1,059	-0.09%
2023/09/13	1	28.00	0	0.00	27.30	1	1,110	0.09%
2023/09/08	1	26.90	0	0.00	26.80	1	1,169	0.09%
2023/06/21	1	26.05	0	0.00	26.10	1	1,001	0.10%
2023/06/19	0	0.00	1	27.15	25.60	-1	958	-0.10%
2023/06/09	0	0.00	1	25.40	25.70	-1	592	-0.17%
2023/06/08	0	0.00	1	24.00	24.45	-1	536	-0.19%
2023/05/26	0	0.00	1	23.60	23.15	-1	470	-0.21%
2023/05/12	0	0.00	5	21.60	21.95	-5	325	-1.54%
2023/05/11	0	0.00	5	21.60	21.70	-5	317	-1.57%
2023/05/09	1	22.55	0	0.00	22.50	1	298	0.34%
2023/05/08	2	23.80	4	23.89	23.20	-2	275	-0.73%
2023/05/05	2	22.43	1	22.50	22.60	1	207	0.48%
2023/05/04	8	22.62	1	22.70	22.95	7	171	4.08%
2023/03/10	0	0.00	1	21.25	21.25	-1	95	-1.05%
2023/03/07	0	0.00	1	21.05	21.15	-1	112	-0.91%
2023/02/16	0	0.00	10	20.81	20.90	-10	116	-8.61%
2022/12/20	0	0.00	2	20.55	20.60	-2	129	-1.54%
2022/12/15	1	21.00	0	0.00	20.95	1	135	0.74%
2022/12/01	2	21.70	0	0.00	21.85	2	173	1.15%
2022/11/24	10	21.00	0	0.00	21.10	10	154	6.47%
2022/09/12	0	0.00	2	22.00	21.75	-2	123	-1.62%
2022/08/02	0	0.00	1	19.45	19.50	-1	87	-1.14%
2022/07/20	1	19.20	0	0.00	19.20	1	93	1.06%
2022/03/28	1	20.05	0	0.00	20.10	1	85	1.17%
2022/03/08	1	20.00	0	0.00	20.00	1	81	1.22%
2021/10/26	0	0.00	1	21.70	21.75	-1	149	-0.67%
2021/10/19	1	21.95	0	0.00	22.00	1	162	0.62%
2021/08/16	0	0.00	1	22.00	21.60	-1	731	-0.14%
2021/07/09	0	0.00	6	24.70	24.70	-6	924	-0.65%
2021/07/02	2	26.08	0	0.00	24.95	2	900	0.22%
2021/06/28	0	0.00	1	23.70	23.50	-1	557	-0.18%
2021/06/02	1	22.40	4	22.38	22.40	-3	504	-0.60%
2021/05/27	1	21.50	0	0.00	21.60	1	496	0.20%
2021/05/25	0	0.00	1	22.15	21.75	-1	495	-0.20%
2021/05/21	2	20.93	0	0.00	21.05	2	492	0.41%
2021/05/12	1	20.80	0	0.00	20.30	1	463	0.22%
2021/04/26	1	22.80	0	0.00	22.85	1	408	0.24%
2021/04/19	4	23.58	4	23.75	24.20	0	346	0.00%
2021/04/16	0	0.00	4	22.85	22.95	-4	301	-1.33%
2021/04/09	0	0.00	1	22.35	22.40	-1	265	-0.38%
2021/04/08	0	0.00	1	21.95	21.95	-1	256	-0.39%
2021/03/29	0	0.00	5	21.70	21.70	-5	264	-1.89%
2021/03/24	2	21.05	0	0.00	21.20	2	295	0.68%
2021/03/18	1	21.30	0	0.00	21.25	1	292	0.34%
2021/03/16	1	21.70	0	0.00	21.65	1	298	0.33%
2021/03/12	3	21.62	0	0.00	21.65	3	301	1.00%
2021/03/08	1	21.50	2	21.90	21.70	-1	305	-0.33%
2021/03/04	3	21.30	0	0.00	21.30	3	299	1.00%
2021/02/26	2	20.83	0	0.00	20.95	2	305	0.65%
2021/01/06	1	22.00	0	0.00	21.75	1	324	0.31%
2020/12/31	1	22.65	0	0.00	22.65	1	304	0.33%
2020/09/28	0	0.00	1	20.20	20.10	-1	358	-0.28%
2020/07/02	0	0.00	2	21.65	21.80	-2	1,461	-0.14%
2020/06/19	0	0.00	2	21.85	21.85	-2	1,427	-0.14%
2020/06/17	2	22.20	12	21.94	22.20	-10	1,418	-0.70%
2020/06/15	10	21.40	0	0.00	21.30	10	1,413	0.71%
2020/06/11	0	0.00	1	21.65	21.65	-1	1,396	-0.07%
2020/06/09	1	23.40	0	0.00	23.40	1	1,371	0.07%
2020/06/08	0	0.00	5	23.60	23.40	-5	1,368	-0.37%
2020/06/05	0	0.00	2	23.40	23.60	-2	1,363	-0.15%
2020/06/01	5	23.75	0	0.00	23.70	5	1,337	0.37%
2020/05/27	0	0.00	7	24.12	23.75	-7	1,298	-0.54%
2020/05/26	7	25.54	4	25.08	24.50	3	1,271	0.24%
2020/05/25	4	26.91	2	26.95	25.95	2	1,221	0.16%
2020/05/22	2	24.88	9	25.71	25.55	-7	1,142	-0.61%
2020/05/21	1	25.40	0	0.00	24.20	1	1,028	0.10%
2020/05/19	2	25.50	0	0.00	24.25	2	958	0.21%
2020/05/18	0	0.00	2	23.65	24.85	-2	931	-0.21%
2020/05/15	0	0.00	1	22.00	22.60	-1	900	-0.11%
2020/05/13	5	24.30	0	0.00	24.60	5	860	0.58%
2020/05/11	0	0.00	10	23.75	24.70	-10	798	-1.25%
2020/05/08	1	29.20	5	27.55	26.35	-4	754	-0.53%
2020/05/07	4	30.23	1	30.10	29.25	3	690	0.43%
2020/05/06	1	31.45	0	0.00	31.45	1	551	0.18%
2020/05/05	5	28.60	0	0.00	28.60	5	494	1.01%
2020/04/29	16	23.32	0	0.00	24.30	16	349	4.58%
2020/04/28	0	0.00	4	22.25	23.15	-4	252	-1.58%
2020/04/14	2	18.75	0	0.00	18.85	2	177	1.13%
2020/02/26	2	22.10	0	0.00	22.10	2	108	1.85%
2020/02/24	2	22.40	0	0.00	22.30	2	108	1.84%
2019/12/25	0	0.00	2	23.60	23.65	-2	93	-2.15%
2019/08/29	1	22.90	0	0.00	23.10	1	130	0.77%
2019/08/23	1	22.35	0	0.00	22.35	1	129	0.77%
2019/07/17	1	23.50	0	0.00	23.70	1	113	0.88%
2019/01/28	0	0.00	1	24.45	24.45	-1	203	-0.49%
2019/01/10	0	0.00	6	23.78	23.75	-6	205	-2.92%
2019/01/03	1	24.40	0	0.00	23.95	1	214	0.47%
2019/01/02	5	24.45	0	0.00	24.40	5	212	2.35%
2018/12/25	0	0.00	2	23.43	23.30	-2	188	-1.06%
2018/12/06	2	22.15	0	0.00	22.10	2	146	1.36%
2018/11/28	1	21.75	0	0.00	21.85	1	109	0.92%
2018/07/06	1	29.90	0	0.00	29.80	1	86	1.16%
2018/07/03	0	0.00	2	29.95	29.95	-2	88	-2.26%
2018/03/08	0	0.00	1	33.30	33.20	-1	98	-1.02%
2018/01/17	1	33.90	0	0.00	34.25	1	115	0.87%