亞聚 (1308)-中國信託-中壢券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
829張
產業
上市塑膠類股▼0.78%
542人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	17.80	17.75	-2	991	-0.20%
2024/06/21	5	17.75	0	0.00	17.75	5	990	0.50%
2024/06/19	0	0.00	0	17.25	17.15	0	978	0.00%
2024/06/13	1	17.20	0	0.00	17.15	1	1,002	0.10%
2024/06/04	0	0.00	10	18.15	18.15	-10	1,010	-0.99%
2024/05/22	0	0.00	4.2	18.70	18.70	-4.2	995	-0.42%
2024/05/13	2	18.35	0	0.00	18.50	2	960	0.21%
2024/04/19	0	0.00	1.5	18.80	18.60	-1.5	867	-0.17%
2024/04/17	0	0.00	1.6	19.00	18.90	-1.6	844	-0.19%
2024/04/09	1	19.80	0	19.90	19.80	1	815	0.12%
2024/04/01	0	0.00	0	19.60	19.55	0	797	0.00%
2024/03/29	0	0.00	0	19.30	19.20	0	790	0.00%
2024/03/18	0	0.00	0.1	19.80	19.75	-0.1	808	-0.01%
2024/03/15	0	0.00	0.2	19.80	19.70	-0.2	810	-0.02%
2024/03/12	1	20.80	0	0.00	20.80	1	759	0.13%
2024/03/07	0	0.00	3	21.25	21.35	-3	727	-0.41%
2024/02/19	1	22.45	1	22.40	22.45	0	746	0.00%
2024/02/16	1	22.30	0	0.00	22.20	1	753	0.13%
2024/02/05	0	0.00	0	22.05	21.95	0	740	0.00%
2024/01/30	1	22.40	0	0.00	22.40	1	737	0.14%
2024/01/18	0	0.00	1	22.20	22.05	-1	752	-0.13%
2024/01/05	0	0.00	2	23.55	23.75	-2	676	-0.30%
2023/12/25	1	23.30	0	0.00	23.30	1	661	0.15%
2023/12/15	0	0.00	5.7	23.90	24.15	-5.7	640	-0.89%
2023/12/14	1	23.85	0	0.00	23.85	1	623	0.16%
2023/11/20	1	23.95	0	0.00	23.60	1	677	0.15%
2023/11/14	1	23.30	0	0.00	23.30	1	670	0.15%
2023/10/31	0	0.00	1	23.85	23.55	-1	837	-0.12%
2023/10/19	0	0.00	4	23.63	23.60	-4	1,037	-0.39%
2023/10/13	0	0.00	5	23.90	23.85	-5	1,073	-0.47%
2023/09/27	0.5	24.65	0	0.00	24.60	0.5	1,132	0.04%
2023/09/26	1	24.80	0	0.00	24.65	1	1,136	0.09%
2023/09/21	0	0.00	1	25.00	25.10	-1	1,149	-0.09%
2023/09/20	0	0.00	9	25.48	25.60	-9	1,140	-0.79%
2023/09/11	0	0.00	1	25.70	25.65	-1	1,214	-0.08%
2023/09/08	24	25.75	24	25.87	25.75	0	1,223	0.00%
2023/08/30	0	0.00	2	25.40	25.20	-2	1,194	-0.17%
2023/08/16	2	23.55	0	0.00	23.55	2	1,201	0.17%
2023/08/15	1	24.15	0	0.00	24.25	1	1,174	0.09%
2023/08/11	0	0.00	5	25.60	25.60	-5	1,171	-0.43%
2023/08/04	0	0.00	1	26.80	26.90	-1	1,173	-0.09%
2023/07/26	0.3	26.65	0	0.00	26.60	0.3	1,113	0.02%
2023/07/25	0.3	26.55	0	0.00	26.60	0.3	1,094	0.02%
2023/07/20	0	0.00	0.1	26.55	26.60	-0.1	1,103	-0.01%
2023/07/17	1	25.90	0	0.00	26.05	1	1,183	0.08%
2023/07/14	0	0.00	5	25.70	25.70	-5	1,211	-0.41%
2023/07/13	1	25.80	0	0.00	25.55	1	1,243	0.08%
2023/07/12	3	26.10	0	0.00	25.65	3	1,256	0.24%
2023/07/03	0	0.00	0.2	26.95	26.95	-0.2	1,611	-0.01%
2023/06/21	0	0.00	14	26.31	26.50	-14	1,630	-0.86%
2023/06/15	1	26.40	0	0.00	26.35	1	1,580	0.06%
2023/06/02	0	0.00	6	26.14	26.30	-6	1,632	-0.37%
2023/05/23	1	26.45	0	0.00	26.45	1	1,663	0.06%
2023/05/22	1	26.35	0	0.00	26.25	1	1,657	0.06%
2023/05/10	10	26.52	0	0.00	26.35	10	1,676	0.60%
2023/05/08	1	26.50	0	0.00	26.55	1	1,671	0.06%
2023/05/04	0	0.00	10	26.45	26.50	-10	1,699	-0.59%
2023/04/27	0	0.00	2	27.75	27.65	-2	1,720	-0.12%
2023/04/21	3	27.43	0	0.00	27.30	3	1,808	0.17%
2023/04/19	2	28.70	0	0.00	28.40	2	1,807	0.11%
2023/04/12	20	29.98	2	30.00	30.05	18	1,665	1.08%
2023/04/10	5	30.35	0	0.00	30.40	5	1,577	0.32%
2023/04/07	0	0.00	2	29.80	29.95	-2	1,537	-0.13%
2023/04/06	2	30.00	1	29.95	29.50	1	1,473	0.07%
2023/03/31	1	28.90	0	0.00	28.85	1	1,370	0.07%
2023/03/16	0	28.60	0	0.00	28.25	0	1,692	0.00%
2023/03/09	1	29.05	0	0.00	29.15	1	1,787	0.06%
2023/03/07	0	0.00	1	29.00	29.00	-1	1,916	-0.05%
2023/03/06	1	29.10	0	0.00	28.85	1	1,912	0.05%
2023/03/02	0	0.00	1	29.10	29.10	-1	1,894	-0.05%
2023/02/24	1	29.05	0	0.00	29.05	1	1,877	0.05%
2023/02/13	1	28.00	1	28.10	28.00	0	1,858	0.00%
2023/02/10	2	28.10	0.4	28.34	28.05	1.7	1,847	0.09%
2023/02/06	0	0.00	5	29.25	29.50	-5	1,817	-0.28%
2023/02/01	1	29.20	0	0.00	29.30	1	1,780	0.06%
2023/01/31	2	29.23	0	0.00	29.20	2	1,762	0.11%
2023/01/30	1	29.30	0	0.00	29.30	1	1,733	0.06%
2023/01/13	0	0.00	0.4	29.60	29.70	-0.4	1,679	-0.03%
2023/01/12	1	29.10	0	0.00	29.10	1	1,634	0.06%
2023/01/06	0	0.00	4	28.40	28.35	-4	1,544	-0.26%
2023/01/05	0	0.00	2	28.30	28.40	-2	1,573	-0.13%
2023/01/04	0	0.00	1	28.50	28.25	-1	1,610	-0.06%
2022/12/14	0	0.00	0.1	28.65	28.65	-0.1	1,797	-0.01%
2022/12/13	0	0.00	6	28.10	27.95	-6	1,760	-0.34%
2022/12/12	1	27.85	0	0.00	27.85	1	1,722	0.06%
2022/12/01	1	28.88	1	29.00	29.15	0	1,833	0.00%
2022/11/30	6.5	27.92	0	0.00	28.70	6.5	1,760	0.37%
2022/11/24	1	26.70	0	0.00	26.70	1	1,600	0.06%
2022/11/21	5	26.76	5	26.70	26.80	0	1,696	0.00%
2022/11/08	0	0.00	1	26.10	26.10	-1	1,779	-0.06%
2022/10/28	0	0.00	1.9	25.23	25.20	-1.9	1,899	-0.10%
2022/10/21	0.1	24.80	0	0.00	24.95	0.1	2,014	0.00%
2022/10/13	1	24.00	0	0.00	23.55	1	2,183	0.05%
2022/10/11	0.5	25.90	0	0.00	25.40	0.5	2,161	0.02%
2022/10/03	0	0.00	2	27.83	28.05	-2	2,205	-0.09%
2022/09/30	2	27.60	0	0.00	28.35	2	2,202	0.09%
2022/09/22	0.4	29.40	0	0.00	29.50	0.4	2,133	0.02%
2022/09/21	0	0.00	1	29.00	29.15	-1	2,113	-0.05%
2022/09/15	0	0.00	5	29.05	29.05	-5	2,038	-0.25%
2022/09/14	4	28.54	0	0.00	28.95	4	2,031	0.20%
2022/09/13	17.5	29.02	16	28.90	29.00	1.5	2,007	0.07%
2022/09/12	1	28.35	0	0.00	28.45	1	1,955	0.05%
2022/08/26	0	0.00	2	28.45	28.10	-2	2,079	-0.10%
2022/08/05	0	0.00	0	25.20	25.10	0	2,159	0.00%
2022/07/28	1	25.85	0	0.00	25.85	1	2,851	0.04%
2022/07/19	0.6	28.85	0	0.00	28.75	0.6	2,815	0.02%
2022/07/15	0	0.00	1	27.60	27.60	-1	2,827	-0.04%
2022/06/29	0	0.00	3	28.95	29.00	-3	2,835	-0.11%
2022/06/23	0	0.00	3	28.80	28.50	-3	2,949	-0.10%
2022/06/22	1	28.85	0	0.00	28.35	1	2,999	0.03%
2022/06/16	0	0.00	5	29.85	29.85	-5	3,190	-0.16%
2022/06/15	2	30.40	2	30.45	30.40	0	3,213	0.00%
2022/06/13	0	0.00	2	29.80	29.80	-2	3,302	-0.06%
2022/06/10	1	29.85	0	0.00	30.00	1	3,366	0.03%
2022/06/09	1	30.00	1	30.00	30.00	0	3,426	0.00%
2022/06/02	2	29.15	0	0.00	29.20	2	3,985	0.05%
2022/05/26	0	0.00	3	28.90	28.90	-3	5,889	-0.05%
2022/05/25	0	0.00	1	29.20	29.10	-1	5,933	-0.02%
2022/05/23	3	29.05	0	0.00	28.80	3	6,005	0.05%
2022/05/18	0	0.00	10	28.60	29.10	-10	6,134	-0.16%
2022/05/17	10	28.45	0	0.00	28.55	10	6,132	0.16%
2022/05/13	1	27.40	0	0.00	27.55	1	6,153	0.02%
2022/05/10	1	29.05	0	0.00	29.05	1	6,288	0.02%
2022/05/09	3	30.15	4	29.93	29.50	-1	6,254	-0.02%
2022/05/06	4.4	32.93	4	32.85	32.75	0.4	6,148	0.01%
2022/04/29	3	37.05	3	36.60	36.60	0	6,028	0.00%
2022/04/28	0	0.00	3.1	36.70	36.85	-3.1	6,048	-0.05%
2022/04/27	1	34.90	0	0.00	35.15	1	5,997	0.02%
2022/04/25	2	36.30	0	0.00	36.00	2	6,145	0.03%
2022/04/22	0.5	37.45	0	0.00	37.45	0.5	6,135	0.01%
2022/04/21	2	37.45	0	0.00	37.30	2	6,167	0.03%
2022/04/14	2	36.73	1	36.60	36.60	1	7,328	0.01%
2022/04/12	0	0.00	1	36.00	35.85	-1	7,381	-0.01%
2022/04/08	0	0.00	5	36.95	37.00	-5	7,401	-0.07%
2022/04/06	1	37.00	1	37.10	37.20	0	7,459	0.00%
2022/04/01	1	37.50	0	0.00	37.50	1	7,459	0.01%
2022/03/30	0	0.00	0.4	38.05	38.00	-0.4	7,571	-0.01%
2022/03/29	1	37.75	0	0.00	37.50	1	7,544	0.01%
2022/03/28	1	37.60	0	0.00	37.75	1	7,567	0.01%
2022/03/25	4	38.03	0	0.00	38.00	4	7,570	0.05%
2022/03/24	1	38.25	0	0.00	38.30	1	7,543	0.01%
2022/03/23	1	38.65	0	0.00	38.15	1	7,546	0.01%
2022/03/16	0	0.00	9	37.18	36.90	-9	7,501	-0.12%
2022/03/15	0	0.00	1	37.55	37.25	-1	7,543	-0.01%
2022/03/11	1	37.85	3	37.95	38.00	-2	7,658	-0.03%
2022/03/10	2	36.90	0	0.00	37.80	2	7,559	0.03%
2022/03/09	0	0.00	1	36.85	36.85	-1	7,448	-0.01%
2022/03/08	6	36.85	13	35.84	35.20	-7	7,403	-0.09%
2022/03/07	9	38.66	9	37.58	37.10	0	7,298	0.00%
2022/03/04	14	38.87	38	38.56	38.35	-24	7,100	-0.34%
2022/03/03	24	39.16	10	39.81	40.25	14	6,759	0.21%
2022/03/02	36	38.27	6	38.30	38.30	30	6,256	0.48%
2022/03/01	0	0.00	22	37.19	37.60	-22	5,936	-0.37%
2022/02/25	23	36.57	20	36.90	36.60	3	5,943	0.05%
2022/02/24	0	0.00	1	36.45	36.35	-1	5,986	-0.02%
2022/02/21	1	37.00	0	0.00	37.00	1	6,106	0.02%
2022/02/17	0	0.00	2	36.40	36.25	-2	6,272	-0.03%
2022/02/16	0	0.00	0.5	36.20	36.20	-0.5	6,389	-0.01%
2022/02/14	21.5	37.59	21	37.94	36.45	0.5	6,779	0.01%
2022/02/11	3	36.85	1	36.85	36.90	2	7,170	0.03%
2022/02/10	20	37.40	0	0.00	37.25	20	7,297	0.27%
2022/02/09	0	0.00	7	37.13	37.25	-7	7,461	-0.09%
2022/02/07	0	0.00	8	36.63	36.75	-8	7,744	-0.10%
2022/01/26	0	0.00	2	35.30	35.10	-2	7,849	-0.03%
2022/01/25	0	0.00	2	34.45	34.55	-2	8,035	-0.02%
2022/01/24	1	34.90	0	0.00	34.90	1	8,175	0.01%
2022/01/21	0	0.00	3	35.52	35.50	-3	8,330	-0.04%
2022/01/19	7	36.42	3	36.50	35.70	4	8,771	0.05%
2022/01/13	2	36.60	2	36.30	36.25	0	10,022	0.00%
2022/01/12	0	0.00	7	36.19	36.10	-7	10,336	-0.07%
2022/01/10	1	37.05	48	37.01	37.30	-47	11,313	-0.42%
2022/01/07	21	38.03	2	38.35	37.25	19	11,675	0.16%
2022/01/06	0	0.00	76	35.71	35.70	-76	11,570	-0.66%
2022/01/05	6	35.83	1	36.10	35.70	5	12,093	0.04%
2022/01/04	65	36.07	0	0.00	35.95	65	12,982	0.50%
2022/01/03	24	36.40	0	0.00	36.15	24	13,946	0.17%
2021/12/30	5	36.80	8	36.68	36.65	-3	14,838	-0.02%
2021/12/28	0	0.00	1	36.55	36.85	-1	16,942	-0.01%
2021/12/24	6	37.24	56	37.17	36.70	-50	18,652	-0.27%
2021/12/23	50	36.75	0	0.00	36.60	50	19,749	0.25%
2021/12/22	3	36.80	4	37.00	36.70	-1	21,950	0.00%
2021/12/20	2	36.55	0	0.00	36.55	2	24,209	0.01%
2021/12/16	0	0.00	5	35.95	35.95	-5	26,400	-0.02%
2021/12/15	0	0.00	2	36.00	36.10	-2	27,319	-0.01%
2021/12/14	5	36.34	5	36.55	36.10	0	30,340	0.00%
2021/12/13	0	0.00	1	36.35	36.35	-1	31,536	0.00%
2021/12/10	23	37.19	1	36.85	36.95	22	32,474	0.07%
2021/12/09	0	0.00	1	37.70	37.75	-1	32,487	0.00%
2021/12/08	6	38.49	73.4	38.36	38.45	-67.4	32,613	-0.21%
2021/12/07	0	0.00	44	37.90	37.75	-44	32,584	-0.14%
2021/12/06	85	37.32	0	0.00	37.35	85	32,537	0.26%
2021/12/03	30	37.77	4	37.79	37.75	26	32,657	0.08%
2021/12/02	20	37.60	20	37.40	37.30	0	32,756	0.00%
2021/12/01	3	37.03	4	37.35	37.60	-1	32,730	0.00%
2021/11/30	1	36.65	1	36.50	36.50	0	32,666	0.00%
2021/11/29	5	36.20	11	35.96	36.45	-6	32,593	-0.02%
2021/11/26	1	37.25	14	37.90	37.60	-13	32,519	-0.04%
2021/11/25	14	38.00	2	38.10	37.80	12	32,476	0.04%
2021/11/24	4	37.64	1	37.90	37.85	3	32,454	0.01%
2021/11/23	3	37.48	0	0.00	37.20	3	32,402	0.01%
2021/11/19	2	37.70	0	0.00	37.30	2	32,337	0.01%
2021/11/18	2	37.50	3	37.53	37.60	-1	32,342	0.00%
2021/11/17	0	0.00	4	37.60	38.10	-4	32,265	-0.01%
2021/11/16	1	37.60	5	38.15	37.70	-4	32,231	-0.01%
2021/11/15	2	38.53	5	38.20	38.25	-3	32,139	-0.01%
2021/11/12	6	38.86	6	38.73	38.85	0	32,071	0.00%
2021/11/11	15	40.17	9.2	39.63	39.15	5.8	31,998	0.02%
2021/11/10	38	41.40	12	41.85	40.95	26	31,747	0.08%
2021/11/09	1	40.15	14	40.09	40.30	-13	31,198	-0.04%
2021/11/08	5	39.83	1	39.75	39.55	4	31,079	0.01%
2021/11/05	8	39.04	12	39.31	39.45	-4	30,960	-0.01%
2021/11/04	10	38.59	11	38.50	38.55	-1	30,887	0.00%
2021/11/03	15	39.42	20	39.36	39.40	-5	30,751	-0.02%
2021/11/02	6	38.81	2	38.40	38.35	4	30,698	0.01%
2021/11/01	5	39.20	8	39.28	39.45	-3	30,584	-0.01%
2021/10/29	35	39.20	26	38.89	39.05	9	30,487	0.03%
2021/10/28	15	38.94	1	39.20	38.90	14	30,348	0.05%
2021/10/27	16	39.77	10	39.90	39.80	6	30,142	0.02%
2021/10/26	4	39.48	11	39.45	39.70	-7	29,981	-0.02%
2021/10/25	3	41.20	6	41.41	41.85	-3	29,573	-0.01%
2021/10/22	12	41.07	11	41.50	40.55	1	29,373	0.00%
2021/10/21	5.2	42.78	19	42.57	43.20	-13.8	29,000	-0.05%
2021/10/20	7	42.71	19	42.74	42.20	-12	28,716	-0.04%
2021/10/19	6	43.30	2	43.33	44.00	4	28,463	0.01%
2021/10/18	11	44.00	17	43.84	45.00	-6	28,071	-0.02%
2021/10/15	12	42.75	12	42.93	43.60	0	27,524	0.00%
2021/10/14	28	42.18	29	42.22	41.55	-1	27,214	0.00%
2021/10/13	12	46.10	9	46.47	45.00	3	26,618	0.01%
2021/10/12	32	47.88	20	46.54	45.70	12	26,182	0.05%
2021/10/08	71	49.25	26	48.93	48.90	45	25,413	0.18%
2021/10/07	75	48.05	62.3	48.36	50.00	12.7	24,588	0.05%
2021/10/06	46	47.40	38	47.49	46.50	8	23,954	0.03%
2021/10/05	9	45.09	28	44.66	47.05	-19	22,921	-0.08%
2021/10/04	9	44.31	6	44.67	43.75	3	22,077	0.01%
2021/10/01	43	45.89	47	45.70	43.90	-4	21,573	-0.02%
2021/09/30	41	48.00	48	47.06	45.95	-7	21,136	-0.03%
2021/09/29	59	50.86	59	51.13	48.60	0	20,547	0.00%
2021/09/28	15	49.65	12	49.57	49.00	3	19,061	0.02%
2021/09/27	28	48.64	26	49.28	49.35	2	20,671	0.01%
2021/09/24	1	45.20	2	45.50	46.20	-1	19,678	-0.01%
2021/09/23	18	44.20	27	44.41	44.65	-9	19,010	-0.05%
2021/09/22	11	44.11	17	42.89	41.90	-6	18,140	-0.03%
2021/09/17	88	43.68	76	43.68	43.80	12	17,339	0.07%
2021/09/16	14	41.18	22	42.00	42.65	-8	14,457	-0.06%
2021/09/15	24	39.28	24	39.09	38.80	0	13,423	0.00%
2021/09/14	4	38.40	1	38.70	38.70	3	12,622	0.02%
2021/09/13	15	37.52	25	37.92	38.35	-10	12,722	-0.08%
2021/09/10	0	0.00	1	37.15	37.60	-1	12,654	-0.01%
2021/09/08	0	0.00	12	35.37	35.75	-12	12,725	-0.09%
2021/09/07	5	36.77	1.1	36.61	37.30	4	13,079	0.03%
2021/09/06	2	35.40	0	0.00	35.05	2	12,979	0.02%
2021/09/03	0	0.00	1	36.00	36.00	-1	12,992	-0.01%
2021/09/02	1	35.60	0	0.00	35.10	1	13,079	0.01%
2021/08/30	13	37.61	7	37.55	37.50	6	13,542	0.04%
2021/08/27	2	37.15	3	37.55	37.70	-1	13,663	-0.01%
2021/08/26	1	36.35	0	0.00	36.55	1	13,881	0.01%
2021/08/25	3	35.85	4	36.54	36.65	-1	14,710	-0.01%
2021/08/24	6	35.45	1	34.65	35.85	5	14,942	0.03%
2021/08/23	1	34.40	0	0.00	34.35	1	15,245	0.01%
2021/08/19	14	34.44	8	34.20	33.80	6	15,514	0.04%
2021/08/17	0	0.00	1	35.45	34.35	-1	15,961	-0.01%
2021/08/16	4	34.88	3	35.03	34.65	1	15,996	0.01%
2021/08/13	3	35.97	4	36.41	35.80	-1	16,065	-0.01%
2021/08/11	2	36.50	4	36.15	35.90	-2	16,247	-0.01%
2021/08/10	0	0.00	1	37.15	36.90	-1	16,342	-0.01%
2021/08/09	5	37.42	6	37.10	36.95	-1	16,438	-0.01%
2021/08/06	0	0.00	8	37.69	37.60	-8	16,647	-0.05%
2021/08/05	5	37.33	3	36.93	36.95	2	16,735	0.01%
2021/08/04	8	37.24	8	37.45	37.25	0	17,040	0.00%
2021/08/03	0	0.00	1	37.10	37.15	-1	17,401	-0.01%
2021/08/02	1	36.73	5	36.09	37.00	-4	17,579	-0.02%
2021/07/29	0	0.00	2	35.50	35.95	-2	18,593	-0.01%
2021/07/28	31	34.70	3	35.30	35.10	28	19,103	0.15%
2021/07/27	0	0.00	31	36.03	35.60	-31	19,647	-0.16%
2021/07/26	2	36.88	0	0.00	36.65	2	20,287	0.01%
2021/07/23	0	0.00	2	37.10	37.45	-2	21,181	-0.01%
2021/07/22	5	36.00	0	0.00	35.75	5	21,617	0.02%
2021/07/21	2	36.80	3	35.63	35.70	-1	21,683	0.00%
2021/07/20	4	37.13	0	0.00	37.00	4	21,718	0.02%
2021/07/19	2	38.73	2	38.28	38.75	0	21,733	0.00%
2021/07/16	2	37.80	0	0.00	37.95	2	22,028	0.01%
2021/07/14	4	36.65	6	35.88	36.75	-2	22,816	-0.01%
2021/07/13	1.4	36.84	9	37.54	35.70	-7.6	23,506	-0.03%
2021/07/12	6	38.25	0	0.00	37.55	6	24,091	0.02%
2021/07/09	2	37.85	3	38.07	37.70	-1	24,465	0.00%
2021/07/08	1.3	37.90	1	37.80	37.95	0.3	24,435	0.00%
2021/07/07	8.3	37.83	9.2	37.66	37.30	-0.9	24,364	0.00%
2021/07/06	5	38.88	23	39.44	40.00	-18	24,041	-0.07%
2021/07/05	27	39.54	11	38.77	38.50	16	23,512	0.07%
2021/07/02	56	40.05	35	39.95	37.70	21	22,843	0.09%
2021/07/01	4	38.38	5	38.50	38.50	-1	20,372	0.00%
2021/06/30	4	34.36	14.3	34.63	35.00	-10.3	20,193	-0.05%
2021/06/29	21	33.93	11	33.41	33.20	10	19,787	0.05%
2021/06/28	2	34.00	6	33.86	33.80	-4	19,595	-0.02%
2021/06/25	4	33.71	1	33.70	33.55	3	19,497	0.02%
2021/06/24	0	0.00	1	33.60	33.90	-1	19,440	-0.01%
2021/06/23	8	34.05	5	33.34	33.25	3	19,383	0.02%
2021/06/22	3	33.47	11	32.81	33.25	-8	19,306	-0.04%
2021/06/21	4.2	31.50	14	31.07	31.55	-9.8	19,211	-0.05%
2021/06/18	2	32.13	1	31.95	31.90	1	19,135	0.01%
2021/06/17	11	33.01	0	0.00	33.00	11	19,102	0.06%
2021/06/16	1	32.90	6	33.25	32.65	-5	19,023	-0.03%
2021/06/15	0	0.00	1	32.15	32.30	-1	18,595	-0.01%
2021/06/11	1	32.15	2	32.20	32.20	-1	18,630	-0.01%
2021/06/10	6	31.52	1	31.75	32.10	5	18,782	0.03%
2021/06/09	6	32.78	3	33.20	32.50	3	18,789	0.02%
2021/06/08	0	0.00	1	33.00	32.90	-1	18,746	-0.01%
2021/06/07	3	33.72	6	33.83	33.80	-3	18,780	-0.02%
2021/06/04	1	33.75	0	0.00	33.50	1	18,753	0.01%
2021/06/03	9	34.39	11	34.28	33.80	-2	18,945	-0.01%
2021/06/02	12	34.64	12	34.51	33.40	0	18,767	0.00%
2021/06/01	2	32.48	1	32.50	32.75	1	17,924	0.01%
2021/05/31	6	32.26	9	32.24	31.95	-3	17,647	-0.02%
2021/05/28	5	30.14	15	30.34	30.35	-10	17,265	-0.06%
2021/05/27	0	0.00	19	29.54	29.20	-19	17,101	-0.11%
2021/05/26	31	29.44	1	29.35	29.40	30	16,966	0.18%
2021/05/25	5	28.59	0	0.00	30.55	5	16,648	0.03%
2021/05/24	1	27.95	0	0.00	27.80	1	16,507	0.01%
2021/05/20	1	27.20	1	27.65	26.85	0	16,358	0.00%
2021/05/19	12	26.93	13	26.44	26.85	-1	16,262	-0.01%
2021/05/18	1	26.20	6	26.27	26.80	-5	16,159	-0.03%
2021/05/17	1	23.90	6	24.44	24.75	-5	15,978	-0.03%
2021/05/14	6	25.52	8	26.31	26.00	-2	15,795	-0.01%
2021/05/13	6	26.03	1	25.20	25.95	5	15,487	0.03%
2021/05/12	3	31.02	8.5	27.92	27.85	-5.5	15,237	-0.04%
2021/05/11	17	31.72	10	32.10	30.65	7	14,850	0.05%
2021/05/10	0	0.00	14	31.29	31.50	-14	14,476	-0.10%
2021/05/07	17.2	30.08	5	30.42	29.95	12.2	14,250	0.09%
2021/05/06	9	32.77	13	32.30	32.00	-4	13,721	-0.03%
2021/05/05	8	32.99	22	32.72	33.00	-14	13,121	-0.11%
2021/05/04	35	33.53	22	33.81	31.45	13	12,576	0.10%
2021/05/03	13	35.34	19	35.99	34.75	-6	11,950	-0.05%
2021/04/29	39	34.30	54	34.18	35.00	-15	11,235	-0.13%
2021/04/28	14	32.06	18	32.14	33.15	-4	10,278	-0.04%
2021/04/27	1	31.00	13	30.59	31.10	-12	9,797	-0.12%
2021/04/26	2	30.15	0	0.00	31.00	2	9,675	0.02%
2021/04/23	2	29.68	3	29.75	29.75	-1	9,565	-0.01%
2021/04/22	9.1	31.91	7	32.62	30.40	2.1	9,412	0.02%
2021/04/21	5	30.71	8	31.10	31.35	-3	8,965	-0.03%
2021/04/20	32	31.38	8	31.50	31.30	24	8,676	0.28%
2021/04/19	48.5	33.71	21	34.26	34.65	27.5	8,007	0.34%
2021/04/16	19	30.99	27	31.45	31.75	-8	7,183	-0.11%
2021/04/15	5	29.13	6	29.17	28.90	-1	6,337	-0.02%
2021/04/14	0	0.00	1	26.85	27.00	-1	6,022	-0.02%
2021/04/13	9	26.99	0	0.00	26.75	9	5,980	0.15%
2021/04/12	4	27.43	1	27.65	27.30	3	5,841	0.05%
2021/04/09	0	0.00	5	25.55	25.75	-5	5,660	-0.09%
2021/04/08	5	25.10	3	25.33	25.25	2	5,631	0.04%
2021/04/07	3	25.28	4	25.34	25.35	-1	5,668	-0.02%
2021/04/06	0	0.00	4.1	25.29	25.75	-4.1	5,608	-0.07%
2021/03/30	0	0.00	2	24.60	24.65	-2	5,567	-0.04%
2021/03/29	1.1	24.65	0	0.00	24.70	1.1	5,813	0.02%
2021/03/25	6	24.08	0	0.00	23.80	6	6,187	0.10%
2021/03/24	1	23.85	0	0.00	23.85	1	6,005	0.02%
2021/03/17	0	0.00	15	22.90	23.00	-15	5,622	-0.27%
2021/03/16	0	0.00	1	23.05	22.70	-1	5,541	-0.02%
2021/03/15	15	23.54	1	23.45	23.45	14	5,337	0.26%
2021/03/12	1	23.70	0	0.00	23.75	1	5,197	0.02%
2021/03/11	6	24.03	7	24.30	23.85	-1	5,063	-0.02%
2021/03/10	14	23.94	10	23.99	23.90	4	4,867	0.08%
2021/03/09	24	24.80	22	24.49	24.30	2	4,636	0.04%
2021/03/08	0	0.00	0.1	23.80	24.85	-0.1	4,255	0.00%
2021/03/04	0	0.00	4	22.83	22.70	-4	4,079	-0.10%
2021/03/03	0	0.00	0.3	22.35	22.50	-0.3	4,048	-0.01%
2021/03/02	3	22.27	1	22.80	22.00	2	4,032	0.05%
2021/02/26	1	22.05	0	0.00	22.55	1	4,012	0.02%
2021/02/25	0	0.00	4	22.60	22.50	-4	3,996	-0.10%
2021/02/24	3	22.30	1	21.80	21.80	2	3,952	0.05%
2021/02/23	1	22.35	0	0.00	22.30	1	3,910	0.03%
2021/02/18	0	0.00	1.1	21.11	21.35	-1.1	3,784	-0.03%
2021/02/02	1	20.10	0	0.00	20.10	1	4,022	0.02%
2021/01/25	0	0.00	2	18.70	19.15	-2	4,201	-0.05%
2021/01/22	1	18.90	0	0.00	18.80	1	4,225	0.02%
2021/01/18	0	0.00	1	19.55	19.50	-1	4,316	-0.02%
2021/01/15	1	20.75	4	20.80	20.30	-3	4,267	-0.07%
2021/01/14	1	21.20	0	0.00	21.45	1	4,244	0.02%
2021/01/13	2	21.45	1	21.45	21.45	1	4,240	0.02%
2021/01/12	1	21.75	3	21.47	21.50	-2	4,239	-0.05%
2021/01/11	1	22.10	0	0.00	21.90	1	4,153	0.02%
2021/01/08	1	21.65	0	0.00	22.00	1	4,127	0.02%
2021/01/07	0	0.00	10	21.73	21.80	-10	4,075	-0.25%
2021/01/06	4	21.40	1	21.50	21.55	3	3,883	0.08%
2021/01/05	0	0.00	1	21.45	21.50	-1	3,807	-0.03%
2021/01/04	4	21.49	0	0.00	21.40	4	3,785	0.11%
2020/12/31	1	21.35	0	0.00	21.50	1	3,708	0.03%
2020/12/30	0	0.00	1	21.60	21.30	-1	3,642	-0.03%
2020/12/29	0	0.00	2	21.00	21.20	-2	3,552	-0.06%
2020/12/28	2	20.90	0	0.00	21.10	2	3,507	0.06%
2020/12/25	1	21.10	7	21.33	21.20	-6	3,439	-0.17%
2020/12/24	5	20.97	4	21.10	21.10	1	3,363	0.03%
2020/12/23	15	21.23	12	21.07	20.85	3	3,276	0.09%
2020/12/22	8	21.14	10	21.10	21.00	-2	3,030	-0.07%
2020/12/14	0	0.00	1	19.75	19.70	-1	3,563	-0.03%
2020/11/23	1	19.25	0	0.00	19.50	1	4,135	0.02%
2020/11/17	0	0.00	1	18.85	19.05	-1	4,132	-0.02%
2020/11/12	1	20.05	0	0.00	19.75	1	4,124	0.02%
2020/11/11	2	19.80	1	19.80	20.30	1	4,117	0.02%
2020/11/10	2	19.53	1	19.80	19.90	1	4,003	0.02%
2020/11/09	5	19.36	1	19.70	19.50	4	3,923	0.10%
2020/11/04	0	0.00	3	19.10	19.05	-3	3,730	-0.08%
2020/11/03	1	19.40	0	0.00	19.35	1	3,688	0.03%
2020/10/28	0	0.00	20	19.35	18.85	-20	3,504	-0.57%
2020/10/27	3	19.10	10	19.10	19.00	-7	3,466	-0.20%
2020/10/26	30	19.00	0	0.00	18.80	30	3,406	0.88%
2020/10/20	0	0.00	2	18.40	18.25	-2	3,362	-0.06%
2020/10/19	0	0.00	2	18.00	18.00	-2	3,379	-0.06%
2020/10/16	2	18.33	26	18.10	18.00	-24	3,420	-0.70%
2020/10/14	0	0.00	0.9	18.10	18.10	-0.9	3,424	-0.02%
2020/10/08	1	18.15	28	18.14	18.10	-27	3,413	-0.79%
2020/10/07	0	0.00	5	18.05	18.10	-5	3,435	-0.15%
2020/09/28	1	18.10	0	0.00	17.90	1	3,490	0.03%
2020/09/25	2	17.43	0	0.00	17.35	2	3,468	0.06%
2020/09/24	5	17.85	0	0.00	17.65	5	3,412	0.15%
2020/09/23	1.5	18.50	2	18.80	18.35	-0.5	3,336	-0.01%
2020/09/22	4	18.90	0	0.00	18.95	4	3,268	0.12%
2020/09/21	4	19.68	0	0.00	19.55	4	3,173	0.13%
2020/09/18	10	21.03	4	20.99	20.40	6	3,007	0.20%
2020/09/17	0	0.00	4.1	20.56	21.00	-4.1	2,576	-0.16%
2020/09/16	3	19.05	20	18.65	19.10	-17	2,309	-0.74%
2020/09/15	0	0.00	1	18.50	18.70	-1	2,409	-0.04%
2020/09/14	0	0.00	1	18.90	18.85	-1	2,398	-0.04%
2020/09/11	20.5	19.81	0	0.00	19.15	20.5	2,402	0.85%
2020/09/10	0	0.00	1	19.50	19.95	-1	2,319	-0.04%
2020/09/09	1	19.05	0	0.00	19.15	1	2,219	0.05%
2020/09/08	1	19.40	0	0.00	18.90	1	2,214	0.05%
2020/09/07	1	19.50	0	0.00	19.55	1	2,196	0.05%
2020/09/03	0	0.00	0.1	18.25	18.25	-0.1	2,085	0.00%
2020/08/31	0	0.00	1	18.55	18.50	-1	2,204	-0.05%
2020/08/28	0	0.00	1	18.65	18.30	-1	2,230	-0.04%
2020/08/26	0	0.00	2	18.40	18.60	-2	2,298	-0.09%
2020/08/20	5	17.50	0	0.00	17.60	5	2,279	0.22%
2020/08/14	2	17.55	2	17.75	17.65	0	2,185	0.00%
2020/08/13	5	17.25	10	17.20	17.00	-5	2,217	-0.23%
2020/08/06	2	16.95	2	17.10	16.90	0	2,378	0.00%
2020/08/03	5	16.85	0	0.00	16.90	5	2,484	0.20%
2020/07/31	10	17.05	0	0.00	17.15	10	2,502	0.40%
2020/07/22	0	0.00	1	19.55	19.60	-1	2,704	-0.04%
2020/07/21	0	0.00	10	19.55	19.55	-10	2,671	-0.37%
2020/07/10	0	0.00	8	19.43	19.35	-8	2,671	-0.30%
2020/07/09	0	0.00	2	19.50	19.55	-2	2,669	-0.07%
2020/07/03	0	0.00	3	19.30	19.25	-3	2,666	-0.11%
2020/07/02	0	0.00	1	19.20	19.25	-1	2,670	-0.04%
2020/06/29	5	19.22	0	0.00	19.15	5	2,675	0.19%
2020/06/24	12	19.45	1	19.50	19.40	11	2,667	0.41%
2020/06/23	2	19.68	2	19.70	19.60	0	2,641	0.00%
2020/06/22	15	20.20	13	19.89	19.80	2	2,612	0.08%
2020/06/18	6	19.02	2	19.00	19.05	4	2,470	0.16%
2020/06/17	12	19.22	5	19.30	19.20	7	2,445	0.29%
2020/06/16	16	19.13	3	19.40	19.35	13	2,422	0.54%
2020/06/15	4	18.50	2	18.48	18.30	2	2,351	0.09%
2020/06/12	16	17.92	2	17.98	18.35	14	2,335	0.60%
2020/06/11	3	18.42	1	18.35	18.40	2	2,303	0.09%
2020/06/09	1	19.05	8	19.05	19.05	-7	2,256	-0.31%
2020/06/05	12	18.60	2	18.25	18.60	10	2,168	0.46%
2020/06/04	5	18.31	0	0.00	18.35	5	2,152	0.23%
2020/06/03	5	18.28	2.2	17.94	18.35	2.8	2,156	0.13%
2020/06/01	2	17.68	0	0.00	17.60	2	2,124	0.09%
2020/05/29	0	0.00	4	17.44	17.45	-4	2,091	-0.19%
2020/05/25	1	17.30	0	0.00	17.35	1	2,053	0.05%
2020/05/22	1	17.50	0	0.00	17.40	1	2,039	0.05%
2020/05/20	2	17.48	0	0.00	17.70	2	2,008	0.10%
2020/05/19	7	17.51	0	0.00	17.80	7	1,960	0.36%
2020/05/18	1	16.90	0	0.00	16.95	1	1,860	0.05%
2020/05/15	1	16.95	0	0.00	17.00	1	1,849	0.05%
2020/05/14	1	16.80	0	0.00	16.75	1	1,829	0.05%
2020/05/13	2	16.95	0	0.00	16.90	2	1,800	0.11%
2020/05/12	3	17.20	0	0.00	17.15	3	1,779	0.17%
2020/05/11	4	17.28	1	17.25	17.25	3	1,749	0.17%
2020/05/06	3	17.75	0	0.00	17.45	3	1,641	0.18%
2020/05/04	2	16.98	0	0.00	17.35	2	1,539	0.13%
2020/04/27	1	16.15	20	16.05	16.20	-19	1,397	-1.36%
2020/04/23	20	15.80	0	0.00	15.80	20	1,330	1.50%
2020/04/09	0	0.00	2	14.65	14.80	-2	1,072	-0.19%
2020/03/13	0	0.00	6	13.70	14.00	-6	851	-0.71%
2020/03/06	1	15.00	0	0.00	15.00	1	706	0.14%
2020/03/04	1	14.00	0	0.00	14.05	1	636	0.16%
2020/02/06	1	14.25	0	0.00	14.45	1	723	0.14%
2020/01/17	0	0.00	6	15.65	15.65	-6	737	-0.81%
2020/01/14	2	15.88	0	0.00	15.85	2	769	0.26%
2019/12/24	6	16.00	0	0.00	15.95	6	795	0.75%
2019/12/04	0	0.00	5	15.45	15.35	-5	783	-0.64%
2019/11/29	5	15.80	0	0.00	15.70	5	782	0.64%
2019/11/19	0.2	15.50	0	0.00	15.55	0.2	834	0.03%
2019/11/01	0	0.00	2.4	15.46	15.60	-2.4	757	-0.31%
2019/08/28	0	0.00	3	15.28	15.30	-3	752	-0.40%
2019/08/26	2	15.50	0	0.00	15.30	2	749	0.27%
2019/08/22	1	15.75	0	0.00	15.75	1	731	0.14%
2019/08/16	0	0.00	21	15.10	15.15	-21	670	-3.13%
2019/08/06	0	0.00	20	14.20	14.45	-20	607	-3.29%
2019/08/01	20	14.95	0	0.00	14.95	20	582	3.44%
2019/07/26	21	15.00	0	0.00	15.00	21	494	4.24%
2019/02/18	0	0.00	1	14.65	14.60	-1	954	-0.10%
2018/12/13	0	0.00	2	13.70	13.70	-2	828	-0.24%
2018/12/04	2	13.65	6	14.05	14.15	-4	718	-0.56%
2018/12/03	1	13.00	0	0.00	13.30	1	632	0.16%
2018/11/30	2.1	13.02	0	0.00	12.65	2.1	553	0.38%
2018/11/26	1	13.75	0	0.00	13.90	1	297	0.34%
2018/11/21	1	13.85	0	0.00	13.95	1	286	0.35%
2018/11/16	2	14.00	0	0.00	14.05	2	276	0.72%
2018/06/15	1	17.80	0	0.00	17.80	1	347	0.29%
2018/05/18	0	0.00	1	18.45	18.20	-1	371	-0.27%
2018/03/28	1	17.90	0	0.00	17.90	1	579	0.17%
2018/02/09	0	0.00	2	17.03	17.20	-2	706	-0.28%