上曜 (1316)-中國信託-中壢券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.50
漲跌
▲0.05
漲幅
+0.27%
成交量
11,888張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	18	19.20	8	18.59	18.45	10	25,052	0.04%
2024/04/19	10	17.64	0	0.00	17.45	10	24,232	0.04%
2024/04/18	5	17.85	0	0.00	18.00	5	24,113	0.02%
2024/04/16	10	18.00	1	17.90	17.90	9	23,937	0.04%
2024/04/15	6	18.66	1	18.90	18.70	5	23,813	0.02%
2024/04/12	2	19.05	0	0.00	19.15	2	23,714	0.01%
2024/04/11	2	19.70	7	19.64	19.35	-5	23,644	-0.02%
2024/04/10	19	20.23	11.7	19.83	19.95	7.4	23,537	0.03%
2024/04/09	9	19.71	14	19.89	20.00	-5	23,403	-0.02%
2024/04/08	3	19.90	2	19.98	19.85	1	23,228	0.00%
2024/04/03	1	19.60	0	0.00	19.45	1	23,091	0.00%
2024/04/02	2	19.93	2	19.88	19.95	0	22,975	0.00%
2024/04/01	26	19.97	23	19.90	19.95	3	22,828	0.01%
2024/03/29	0	0.00	2	19.48	19.20	-2	22,621	-0.01%
2024/03/28	0	0.00	93	20.32	19.30	-93	22,479	-0.41%
2024/03/27	38	19.42	27	19.47	19.30	11	21,904	0.05%
2024/03/26	47	18.57	45	19.04	18.10	2	21,510	0.01%
2024/03/25	58	19.49	10	19.35	19.20	48	21,314	0.23%
2024/03/22	1	19.85	32	19.37	19.40	-31	21,220	-0.15%
2024/03/21	30	19.57	22	19.55	19.55	8	20,961	0.04%
2024/03/20	23	19.98	7	19.75	19.60	16	20,812	0.08%
2024/03/19	72	20.70	19	20.41	19.85	53	20,656	0.26%
2024/03/18	30	20.25	33	20.39	20.40	-3	20,326	-0.01%
2024/03/15	18	20.57	49	20.12	19.95	-31	20,042	-0.15%
2024/03/14	103	20.53	59	20.48	20.50	44	19,474	0.23%	大買/
2024/03/13	18	19.92	25.2	19.75	19.65	-7.2	18,310	-0.04%
2024/03/12	31	21.09	111	21.54	20.65	-80	17,725	-0.45%	大賣/
2024/03/11	108	22.96	12	22.56	22.80	96	16,975	0.57%	大買/
2024/03/08	82	24.30	40	23.92	22.60	42	16,178	0.26%
2024/03/07	106	26.57	95	26.15	25.10	11	15,197	0.07%	大買/
2024/03/06	35	25.41	20.9	25.61	26.20	14.1	12,798	0.11%
2024/03/05	101	22.45	107	23.17	23.85	-6	11,773	-0.05%	大買/大賣/
2024/03/04	37	21.59	13	21.81	21.70	24	10,992	0.22%
2024/03/01	41.7	22.26	24	22.06	21.30	17.7	10,530	0.17%
2024/02/29	100	20.61	109	20.12	21.00	-9	9,196	-0.10%	大賣/
2024/02/27	33	19.75	66	20.06	19.10	-33	8,181	-0.40%
2024/02/26	1	18.55	7.7	19.01	19.60	-6.7	7,184	-0.09%
2024/02/23	79	17.94	42	17.99	17.85	37	6,659	0.56%
2024/02/22	51	17.59	21	17.15	17.30	30	5,947	0.50%
2024/02/21	50	18.27	46	18.37	18.10	4	5,125	0.08%
2024/02/20	26	17.69	14.8	18.38	18.40	11.2	3,960	0.28%
2024/02/19	18	16.33	17	16.44	16.75	1	3,271	0.03%
2024/02/16	4	15.25	5	15.08	15.25	-1	2,897	-0.03%
2024/02/05	1	13.90	0	0.00	13.70	1	2,641	0.04%
2024/02/01	10	13.70	0	0.00	13.75	10	2,576	0.39%
2024/01/30	20	14.35	20	14.50	14.30	0	2,422	0.00%
2024/01/29	5	13.86	0	0.00	13.90	5	2,243	0.22%
2024/01/25	0	0.00	20	12.95	13.05	-20	1,991	-1.00%
2024/01/24	0	0.00	6	12.55	12.50	-6	1,919	-0.31%
2024/01/12	0	0.00	1	12.70	12.60	-1	1,848	-0.05%
2023/12/26	5	12.85	0	0.00	12.95	5	2,062	0.24%
2023/12/20	0	0.00	1	12.90	12.90	-1	2,084	-0.05%
2023/12/19	5	12.65	0	0.00	12.80	5	2,084	0.24%
2023/12/15	2	12.40	0	0.00	12.40	2	2,353	0.08%
2023/12/14	2	12.60	1	12.60	12.65	1	2,339	0.04%
2023/12/11	1	12.90	0	0.00	12.80	1	2,447	0.04%
2023/12/08	3	12.52	15	12.65	12.55	-12	2,467	-0.49%
2023/12/06	0	0.00	7	13.19	13.30	-7	2,493	-0.28%
2023/12/05	0	0.00	5	13.05	12.95	-5	2,461	-0.20%
2023/12/04	14	12.52	5	12.80	12.85	9	2,420	0.37%
2023/11/22	10	11.50	0	0.00	11.35	10	2,231	0.45%
2023/11/20	4	11.15	0	0.00	11.15	4	2,220	0.18%
2023/11/17	0	0.00	2	11.08	11.00	-2	2,249	-0.09%
2023/11/06	5	10.45	0	0.00	10.40	5	2,304	0.22%
2023/11/02	0	0.00	4	10.30	10.40	-4	2,351	-0.17%
2023/10/30	1	10.25	0	0.00	10.25	1	2,380	0.04%
2023/10/12	1	11.00	0	0.00	11.00	1	2,369	0.04%
2023/10/11	0	0.00	2	11.20	11.05	-2	2,361	-0.08%
2023/10/06	5	11.00	3	11.10	11.20	2	2,329	0.09%
2023/09/26	0	0.00	4	10.60	10.55	-4	2,097	-0.19%
2023/09/25	0	0.00	1	10.60	10.55	-1	2,091	-0.05%
2023/09/22	0	0.00	1	10.65	10.60	-1	2,070	-0.05%
2023/09/21	2	10.90	4.2	10.63	10.65	-2.2	2,039	-0.11%
2023/09/20	2	10.65	5	10.61	10.60	-3	1,970	-0.15%
2023/09/15	10	10.75	0	0.00	10.80	10	1,681	0.59%
2023/09/12	3	10.15	0	0.00	10.20	3	1,526	0.20%
2023/09/11	3	10.30	0	0.00	10.15	3	1,454	0.21%
2023/08/08	1	12.35	0	0.00	12.35	1	1,054	0.09%
2023/07/26	0	0.00	3	11.70	11.65	-3	1,105	-0.27%
2023/07/17	100	11.65	0	0.00	11.85	100	1,119	8.93%
2023/06/15	100	12.40	0	0.00	12.40	100	1,701	5.88%
2023/06/14	0	0.00	1	12.50	12.55	-1	1,755	-0.06%
2023/06/12	202	12.52	0	0.00	12.50	202	2,066	9.77%	大買/鉅額交易
2023/06/09	98	12.75	0	0.00	12.75	98	2,183	4.49%
2023/06/07	5	12.90	0	0.00	12.95	5	2,362	0.21%
2023/05/24	0	0.00	5	13.25	13.25	-5	2,338	-0.21%
2023/05/23	5	13.40	0	0.00	13.35	5	2,328	0.21%
2023/05/18	1	13.30	1	13.35	13.25	0	2,322	0.00%
2023/05/02	0	0.00	8	13.55	13.60	-8	2,230	-0.36%
2023/04/28	0	0.00	5	13.45	13.45	-5	2,218	-0.23%
2023/04/25	1	13.15	1	13.20	13.25	0	2,177	0.00%
2023/04/21	2	13.43	2	13.50	13.35	0	2,152	0.00%
2023/04/20	1	13.65	0	0.00	13.55	1	2,138	0.05%
2023/04/18	3	13.83	0	0.00	13.70	3	2,061	0.15%
2023/04/13	1	13.25	0	0.00	13.20	1	1,963	0.05%
2023/04/12	0	0.00	8	14.08	13.75	-8	1,899	-0.42%
2023/04/10	0	0.00	25	13.65	14.00	-25	1,844	-1.36%
2023/04/07	0	0.00	1	13.45	13.55	-1	1,764	-0.06%
2023/04/06	0	0.00	3	13.00	13.15	-3	1,739	-0.17%
2023/03/31	1	13.20	0	0.00	13.20	1	1,729	0.06%
2023/03/30	1	13.25	0	0.00	13.25	1	1,719	0.06%
2023/03/29	5	13.30	10	13.35	13.25	-5	1,708	-0.29%
2023/03/28	0	0.00	2	13.20	13.15	-2	1,707	-0.12%
2023/03/27	2	13.50	0	0.00	13.40	2	1,690	0.12%
2023/03/24	20	13.55	0	0.00	13.55	20	1,686	1.19%
2023/03/23	2	13.63	20	13.65	13.55	-18	1,665	-1.08%
2023/03/22	3	13.83	1	14.00	13.70	2	1,650	0.12%
2023/03/21	0	0.00	4	13.50	13.35	-4	1,576	-0.25%
2023/03/16	2	13.68	4	13.85	13.45	-2	1,449	-0.14%
2023/03/15	4	13.70	0	0.00	13.75	4	1,313	0.30%
2023/03/13	25	12.74	56.7	12.81	13.05	-31.7	1,012	-3.14%
2023/03/09	5	12.20	0	0.00	12.20	5	839	0.60%
2023/03/08	11	12.06	0	0.00	12.15	11	821	1.34%
2023/03/03	2	11.95	0	0.00	11.85	2	804	0.25%
2023/01/30	0	0.00	4.6	11.90	11.95	-4.6	909	-0.51%
2023/01/05	1	12.10	0	0.00	11.95	1	1,273	0.08%
2022/12/26	0	0.00	1	11.90	11.95	-1	1,638	-0.06%
2022/12/12	0.4	13.00	0	0.00	13.00	0.4	1,625	0.02%
2022/12/05	2	13.40	0	0.00	13.35	2	1,644	0.12%
2022/11/30	6	13.01	0	0.00	12.95	6	1,679	0.36%
2022/11/15	0	0.00	0.3	13.35	13.10	-0.3	1,749	-0.02%
2022/11/10	0.1	12.25	0	0.00	12.45	0.1	1,703	0.00%
2022/11/03	0	0.00	1	12.35	12.45	-1	1,806	-0.06%
2022/11/01	0.1	12.16	0	0.00	11.75	0.1	1,796	0.00%
2022/10/13	0	0.00	5	12.20	11.45	-5	1,764	-0.28%
2022/10/12	5	12.20	0	0.00	12.20	5	1,733	0.29%
2022/10/05	0	0.00	4	13.70	13.60	-4	1,754	-0.23%
2022/10/04	4	12.70	6	13.05	13.20	-2	1,784	-0.11%
2022/09/30	0	0.00	15	12.35	12.55	-15	1,765	-0.85%
2022/09/28	36	12.15	0	0.00	12.15	36	1,582	2.27%
2022/09/27	9	13.63	5	13.50	13.50	4	1,489	0.27%
2022/09/13	5	14.90	0	0.00	15.05	5	1,759	0.28%
2022/08/11	5	15.65	5	15.30	15.30	0	3,010	0.00%
2022/08/05	4	14.40	0	0.00	14.50	4	3,117	0.13%
2022/08/04	0	0.00	10	14.20	14.20	-10	3,311	-0.30%
2022/08/02	10	14.95	0	0.00	14.90	10	3,514	0.28%
2022/07/21	0	0.00	4	15.50	15.55	-4	3,742	-0.11%
2022/07/19	0	0.00	3	16.05	15.90	-3	3,788	-0.08%
2022/07/15	1	15.75	5	15.60	15.55	-4	3,791	-0.11%
2022/07/14	11	15.95	0	0.00	15.90	11	3,784	0.29%
2022/07/12	2	15.60	0	0.00	15.70	2	3,840	0.05%
2022/06/28	0	0.00	1	16.15	16.20	-1	3,851	-0.03%
2022/06/22	0	0.00	30	15.66	15.45	-30	3,869	-0.78%
2022/06/15	0	0.00	1	18.30	18.45	-1	3,832	-0.03%
2022/06/13	1	19.50	1	19.60	18.95	0	3,893	0.00%
2022/06/10	2	19.35	0	0.00	19.45	2	3,874	0.05%
2022/06/07	0	0.00	2	18.88	19.00	-2	3,983	-0.05%
2022/06/01	5	18.50	0	0.00	18.45	5	4,290	0.12%
2022/05/30	0	0.00	1	19.70	19.15	-1	4,307	-0.02%
2022/05/27	0	0.00	1	19.75	19.50	-1	4,297	-0.02%
2022/05/26	1	19.60	0	0.00	19.50	1	4,347	0.02%
2022/05/24	0	0.00	30	18.85	19.25	-30	4,535	-0.66%
2022/05/23	1	20.05	2	19.88	19.20	-1	4,540	-0.02%
2022/05/20	31	19.75	2	19.85	19.80	29	4,702	0.62%
2022/05/12	3	18.92	0	0.00	19.10	3	5,059	0.06%
2022/05/11	0	0.00	1	19.50	19.85	-1	4,985	-0.02%
2022/05/10	2	19.13	1	19.55	19.50	1	4,929	0.02%
2022/05/09	0	0.00	1	19.20	19.15	-1	5,043	-0.02%
2022/05/06	2	18.68	1	19.00	19.15	1	5,276	0.02%
2022/05/04	4	18.60	0	0.00	18.90	4	5,725	0.07%
2022/05/03	16	18.38	0	0.00	18.85	16	6,119	0.26%
2022/04/19	20	18.50	20	18.60	18.50	0	13,455	0.00%
2022/04/15	7	18.39	0	0.00	18.30	7	13,395	0.05%
2022/04/14	5	19.65	0	0.00	19.95	5	13,297	0.04%
2022/04/08	0	0.00	3	20.15	20.15	-3	13,517	-0.02%
2022/03/21	11	20.33	15	20.55	20.25	-4	14,157	-0.03%
2022/03/16	0	0.00	1	19.45	19.50	-1	14,345	-0.01%
2022/03/15	5	19.42	0	0.00	19.20	5	14,457	0.03%
2022/03/11	2	19.35	0	0.00	19.50	2	14,556	0.01%
2022/03/10	9	19.74	0	0.00	19.80	9	14,671	0.06%
2022/03/08	1	19.40	1	19.30	19.20	0	15,024	0.00%
2022/03/04	0	0.00	25	20.30	20.25	-25	15,056	-0.17%
2022/03/02	25	20.56	0	0.00	20.35	25	15,741	0.16%
2022/03/01	1	20.50	2	20.20	20.50	-1	16,195	-0.01%
2022/02/25	2	20.15	0	0.00	20.05	2	16,438	0.01%
2022/02/24	2	20.45	0	0.00	20.30	2	16,602	0.01%
2022/02/22	5	21.27	0	0.00	20.90	5	17,098	0.03%
2022/02/21	9	20.77	2	21.15	21.20	7	17,169	0.04%
2022/02/18	11	21.23	12	21.25	21.20	-1	17,231	-0.01%
2022/02/17	2	22.30	1.3	22.26	22.00	0.7	17,214	0.00%
2022/02/16	0	0.00	3	22.43	22.60	-3	17,359	-0.02%
2022/02/15	5	22.63	0.3	22.40	22.25	4.7	17,502	0.03%
2022/02/14	2	23.50	0	0.00	23.30	2	17,762	0.01%
2022/02/11	6	24.47	3	24.55	24.20	3	18,192	0.02%
2022/02/10	5	23.95	0.4	23.95	24.00	4.6	18,850	0.02%
2022/02/09	1	24.45	0	0.00	24.55	1	19,575	0.01%
2022/02/07	4	23.65	1	23.30	23.80	3	19,748	0.02%
2022/01/26	1	22.75	6	23.37	22.75	-5	19,617	-0.03%
2022/01/25	2	23.80	2	24.23	23.55	0	19,400	0.00%
2022/01/24	11	24.58	1	24.35	24.75	10	19,183	0.05%
2022/01/21	34	25.03	69	24.43	24.10	-35	18,577	-0.19%
2022/01/20	31	26.46	33	26.37	25.80	-2	17,987	-0.01%
2022/01/19	85	26.01	86	26.37	26.65	-1	16,560	-0.01%
2022/01/18	70	24.49	74	25.08	24.85	-4	14,838	-0.03%
2022/01/17	18	22.97	15	23.02	23.70	3	12,974	0.02%
2022/01/14	2	21.30	1	21.60	21.55	1	12,592	0.01%
2022/01/12	30	20.97	3	21.10	21.05	27	12,520	0.22%
2022/01/05	1	20.00	0	0.00	20.10	1	12,171	0.01%
2022/01/04	1	20.35	0	0.00	20.60	1	12,159	0.01%
2022/01/03	1	20.80	0	0.00	20.80	1	12,182	0.01%
2021/12/30	3	21.03	3	21.35	21.30	0	12,110	0.00%
2021/12/29	1	20.80	3	20.50	21.25	-2	11,959	-0.02%
2021/12/28	0	0.00	1	20.15	20.10	-1	11,755	-0.01%
2021/12/27	3	20.05	0	0.00	20.00	3	11,756	0.03%
2021/12/24	0	0.00	15	20.50	20.20	-15	11,766	-0.13%
2021/12/23	1	20.00	0	0.00	20.00	1	11,738	0.01%
2021/12/22	1	20.00	0	0.00	20.05	1	11,860	0.01%
2021/12/20	5	20.50	0	0.00	20.40	5	11,974	0.04%
2021/12/17	0	0.00	5	20.00	20.10	-5	12,071	-0.04%
2021/12/16	1	20.80	0	0.00	20.40	1	12,154	0.01%
2021/12/14	1	20.75	0	0.00	20.30	1	12,085	0.01%
2021/12/09	0	0.00	5	20.15	20.25	-5	11,891	-0.04%
2021/12/08	0	0.00	20	20.16	20.75	-20	11,810	-0.17%
2021/12/07	2	20.90	1	20.10	20.25	1	11,636	0.01%
2021/12/06	0	0.00	3	20.80	20.45	-3	11,510	-0.03%
2021/12/03	24	20.78	10	20.20	20.30	14	11,360	0.12%
2021/12/02	35	21.30	23	20.77	20.80	12	11,117	0.11%
2021/12/01	4	21.93	3	22.00	22.15	1	10,895	0.01%
2021/11/30	5	21.80	16	21.07	21.90	-11	10,740	-0.10%
2021/11/29	1	20.65	4	21.24	20.65	-3	10,474	-0.03%
2021/11/26	6	22.42	28	22.29	21.85	-22	10,139	-0.22%
2021/11/25	27	22.03	10	22.50	22.30	17	9,709	0.18%
2021/11/24	0	0.00	13	21.86	22.00	-13	9,231	-0.14%
2021/11/23	6	20.57	7	20.81	20.20	-1	8,908	-0.01%
2021/11/22	7	21.63	12	21.55	21.20	-5	8,637	-0.06%
2021/11/19	28	21.26	13	21.20	21.20	15	8,310	0.18%
2021/11/18	3	20.23	7.1	20.38	20.20	-4.1	7,849	-0.05%
2021/11/17	18	19.28	6	19.76	19.40	12	7,487	0.16%
2021/11/16	1.1	18.74	20	18.80	18.75	-18.9	7,126	-0.27%
2021/11/15	26	18.47	2	18.48	18.80	24	6,960	0.34%
2021/11/12	4	18.16	14	18.40	18.10	-10	6,710	-0.15%
2021/11/11	17	18.92	14	19.28	18.70	3	6,422	0.05%
2021/11/10	25	19.04	50	19.00	18.95	-25	5,965	-0.42%
2021/11/09	60	18.47	25	18.26	18.50	35	5,418	0.65%
2021/11/08	6	17.38	45	17.40	17.85	-39	4,626	-0.84%
2021/11/05	15	15.27	0	0.00	16.25	15	3,755	0.40%
2021/11/01	8	15.20	0	0.00	15.05	8	2,983	0.27%
2021/10/29	5	15.05	0	0.00	15.05	5	2,769	0.18%
2021/10/21	0	0.00	1	15.30	14.50	-1	2,136	-0.05%
2021/10/18	0	0.00	2	14.00	14.00	-2	1,972	-0.10%
2021/10/12	1	14.50	0	0.00	14.35	1	1,888	0.05%
2021/10/08	2	14.85	3	15.10	14.85	-1	1,830	-0.05%
2021/10/07	0	0.00	4	14.50	14.50	-4	1,760	-0.23%
2021/10/04	6	13.95	6	13.80	13.90	0	1,793	0.00%
2021/09/30	4	14.25	2	14.55	14.25	2	1,717	0.12%
2021/09/29	2	14.30	0	0.00	14.15	2	1,677	0.12%
2021/09/27	10	14.60	0	0.00	14.45	10	1,439	0.69%
2021/09/23	2	14.10	2	14.20	14.15	0	1,198	0.00%
2021/09/22	10	13.45	0	0.00	13.45	10	1,055	0.95%
2021/09/16	0	0.00	3	13.70	13.75	-3	1,037	-0.29%
2021/09/14	0	0.00	1	13.45	13.55	-1	990	-0.10%
2021/09/13	1	13.35	0	0.00	13.60	1	882	0.11%
2021/09/06	0	0.00	1	12.75	12.70	-1	835	-0.12%
2021/09/01	0	0.00	0.1	12.80	12.80	-0.1	825	-0.01%
2021/08/31	0	0.00	0.6	12.85	12.65	-0.6	823	-0.07%
2021/08/30	0	0.00	0.1	12.70	12.85	-0.1	834	-0.01%
2021/08/12	0	0.00	1	12.25	12.25	-1	827	-0.12%
2021/08/11	1	12.35	0	0.00	12.25	1	841	0.12%
2021/06/30	0	0.00	4	12.85	12.80	-4	1,977	-0.20%
2021/05/14	0	0.00	5	11.40	11.15	-5	1,923	-0.26%
2021/05/13	0	0.00	3	11.20	11.15	-3	1,897	-0.16%
2021/05/12	0.7	12.39	0	0.00	11.75	0.7	1,844	0.04%
2021/05/11	3	13.00	0	0.00	13.00	3	1,767	0.17%
2021/05/10	0	0.00	6	13.82	13.70	-6	1,678	-0.36%
2021/05/07	8	13.69	0	0.00	13.90	8	1,639	0.49%
2021/05/06	2	13.20	5	13.48	13.95	-3	1,485	-0.20%
2021/05/03	0	0.00	5	12.90	12.70	-5	1,243	-0.40%
2021/04/28	0	0.00	1	12.60	12.65	-1	1,237	-0.08%
2021/04/27	4	12.60	3	12.67	12.55	1	1,248	0.08%
2021/04/22	0	0.00	4	12.50	12.50	-4	1,192	-0.34%
2021/04/21	1	12.60	0	0.00	12.55	1	1,124	0.09%
2021/04/20	5	12.37	2	12.65	12.40	3	1,095	0.27%
2021/04/19	0	0.00	1	12.30	12.40	-1	959	-0.10%
2021/04/15	1	11.70	0	0.00	11.75	1	885	0.11%
2021/04/06	0	11.95	0	0.00	11.95	0	913	0.00%
2021/03/17	3	11.80	0	0.00	11.80	3	970	0.31%
2021/03/03	0	0.00	1	12.10	12.20	-1	1,062	-0.09%
2021/02/25	0	0.00	1	12.35	12.50	-1	1,064	-0.09%
2021/02/23	7	12.55	2	12.60	12.55	5	1,053	0.47%
2021/02/02	0	0.00	1	11.95	11.85	-1	961	-0.10%
2021/01/25	0	0.00	1	11.75	12.00	-1	889	-0.11%
2021/01/20	1	12.25	1	12.10	12.40	0	814	0.00%
2020/12/29	1	12.25	0	0.00	12.15	1	619	0.16%
2020/12/14	0	0.00	1	13.20	12.85	-1	576	-0.17%
2020/12/11	1	12.05	0	0.00	12.80	1	545	0.18%
2020/11/13	5	11.75	0	0.00	11.70	5	441	1.13%
2020/10/16	1	11.70	0	0.00	11.50	1	668	0.15%
2020/08/26	0	0.00	1	11.95	11.80	-1	1,088	-0.09%
2020/08/20	0	0.00	10	11.20	11.30	-10	1,089	-0.92%
2020/08/13	1	11.40	0	0.00	11.55	1	1,037	0.10%
2020/08/12	1	12.50	0	0.00	12.45	1	970	0.10%
2020/08/05	0	0.00	2	12.70	13.30	-2	946	-0.21%
2020/08/04	0	0.00	3	12.55	12.65	-3	943	-0.32%
2020/08/03	1	12.50	0	0.00	12.45	1	950	0.11%
2020/07/31	1	12.60	0	0.00	12.65	1	970	0.10%
2020/07/28	1	12.50	0	0.00	12.40	1	989	0.10%
2020/07/27	2	12.75	0	0.00	12.95	2	979	0.20%
2020/07/21	3	13.75	0	0.00	13.55	3	965	0.31%
2020/07/17	0	0.00	14	14.23	14.10	-14	949	-1.47%
2020/07/16	2	14.30	0	0.00	14.45	2	895	0.22%
2020/07/15	2	13.10	0	0.00	13.20	2	869	0.23%
2020/07/14	2	13.15	0	0.00	13.15	2	860	0.23%
2020/07/13	10	13.00	28	13.12	13.65	-18	823	-2.19%
2020/07/10	0	0.00	1	12.40	12.45	-1	736	-0.14%
2020/07/02	1	12.30	0	0.00	12.40	1	766	0.13%
2020/07/01	0	0.00	1	12.30	12.45	-1	765	-0.13%
2020/06/18	1	12.25	0	0.00	12.40	1	678	0.15%
2020/05/13	0	0.00	2	11.70	11.80	-2	700	-0.29%
2020/05/08	0	0.00	75	11.33	11.30	-75	685	-10.94%
2020/05/07	2	11.60	0	0.00	11.65	2	679	0.29%
2020/04/24	0	0.00	3	9.88	9.83	-3	642	-0.47%
2020/04/23	0	0.00	2	9.91	9.82	-2	643	-0.31%
2020/04/21	4	9.56	0	0.00	9.58	4	629	0.64%
2020/04/09	1	9.95	0	0.00	10.25	1	650	0.15%
2020/04/08	0	0.00	4	9.04	9.36	-4	624	-0.64%
2020/04/01	0	0.00	7	8.03	8.05	-7	653	-1.07%
2020/03/23	2	7.64	0	0.00	7.57	2	694	0.29%
2020/03/19	2	8.09	0	0.00	7.58	2	685	0.29%
2020/03/16	1	9.20	0	0.00	9.05	1	648	0.15%
2020/03/13	4	9.86	0	0.00	9.90	4	637	0.63%
2020/03/12	1	11.00	0	0.00	10.90	1	606	0.16%
2020/03/09	1	12.00	0	0.00	12.00	1	598	0.17%
2020/03/02	1	12.20	0	0.00	12.25	1	623	0.16%
2020/02/25	1	12.40	0	0.00	12.45	1	607	0.16%
2020/02/21	1	12.55	0	0.00	12.45	1	613	0.16%
2020/02/17	1	12.60	0	0.00	12.50	1	622	0.16%
2020/02/14	0	0.00	3	12.60	12.60	-3	629	-0.48%
2020/02/12	1	12.65	0	0.00	12.55	1	645	0.16%
2020/02/04	3	12.55	0	0.00	12.55	3	649	0.46%
2020/02/03	5	12.10	0	0.00	12.35	5	646	0.77%
2020/01/31	0	0.00	14	12.90	12.80	-14	647	-2.16%
2020/01/30	7	12.69	17	12.69	12.55	-10	653	-1.53%
2020/01/20	7	13.50	0	0.00	13.65	7	663	1.06%
2020/01/17	2	13.40	0	0.00	13.45	2	655	0.30%
2020/01/08	5	13.25	0	0.00	13.25	5	646	0.77%
2020/01/07	10	13.60	0	0.00	13.65	10	632	1.58%
2020/01/06	11	13.70	0	0.00	13.75	11	628	1.75%
2020/01/03	7	14.00	0	0.00	14.00	7	618	1.13%
2020/01/02	1	14.35	2	14.45	14.30	-1	604	-0.17%
2019/12/27	10	14.10	0	0.00	14.20	10	556	1.80%
2019/12/26	47	14.05	0	0.00	14.05	47	562	8.36%
2019/12/23	1	13.80	0	0.00	13.80	1	555	0.18%
2019/12/20	1	13.95	0	0.00	13.90	1	555	0.18%
2019/12/12	2	13.83	1	13.65	13.70	1	674	0.15%
2019/12/11	2	13.98	0	0.00	14.00	2	670	0.30%
2019/12/10	2	14.05	0	0.00	14.05	2	665	0.30%
2019/12/06	20	14.08	22	13.96	13.95	-2	651	-0.31%
2019/12/04	1	13.75	40	13.74	13.75	-39	635	-6.13%
2019/12/03	43	13.61	0	0.00	13.70	43	631	6.81%
2019/11/29	1	13.30	0	0.00	13.45	1	611	0.16%
2019/11/25	2	13.18	0	0.00	13.15	2	611	0.33%
2019/11/22	3	13.07	0	0.00	13.05	3	610	0.49%
2019/11/20	5	13.05	4	13.10	13.10	1	620	0.16%
2019/11/06	2	13.65	0	0.00	13.45	2	594	0.34%
2019/11/05	2	13.50	0	0.00	13.45	2	589	0.34%
2019/11/04	2	13.40	0	0.00	13.40	2	598	0.33%
2019/09/19	3	13.65	155	13.24	13.30	-152	833	-18.25%	大賣/鉅額交易
2019/09/18	23	13.60	5	13.26	13.80	18	795	2.26%
2019/09/17	0	0.00	7	12.75	12.80	-7	735	-0.95%
2019/09/16	2	12.25	0	0.00	12.20	2	688	0.29%
2019/09/11	2	12.05	0	0.00	12.05	2	687	0.29%
2019/09/06	0	0.00	1	12.05	12.05	-1	691	-0.14%
2019/09/05	8	12.23	0	0.00	12.15	8	689	1.16%
2019/09/04	37	12.28	0	0.00	12.25	37	699	5.29%
2019/09/03	8	12.15	0	0.00	12.15	8	697	1.15%
2019/09/02	4	12.05	0	0.00	12.05	4	693	0.58%
2019/08/30	14	12.08	0	0.00	12.05	14	686	2.04%
2019/08/29	5	12.00	0	0.00	12.00	5	687	0.73%
2019/08/28	0	0.00	1	12.00	12.00	-1	691	-0.14%
2019/08/23	4	12.05	0	0.00	12.00	4	752	0.53%
2019/08/22	6	12.13	0	0.00	12.05	6	760	0.79%
2019/08/21	1	12.10	0	0.00	12.05	1	800	0.12%
2019/08/19	2	12.15	0	0.00	12.10	2	805	0.25%
2019/08/15	3	11.90	0	0.00	11.90	3	807	0.37%
2019/08/06	1	11.90	0	0.00	12.15	1	824	0.12%
2019/08/02	1	12.60	0	0.00	12.65	1	831	0.12%
2019/08/01	8	13.25	0	0.00	13.20	8	819	0.98%
2019/07/31	7	15.50	0	0.00	15.45	7	811	0.86%
2019/07/30	2	15.58	1	15.50	15.50	1	785	0.13%
2019/07/29	10	15.72	0	0.00	15.70	10	777	1.29%
2019/07/26	1	15.80	0	0.00	15.70	1	803	0.12%
2019/07/25	1	15.75	0	0.00	15.70	1	794	0.13%
2019/07/23	0	0.00	9	15.67	15.60	-9	785	-1.15%
2019/07/22	1	15.50	20	15.50	15.80	-19	783	-2.42%
2019/07/12	0	0.00	4	15.50	15.65	-4	789	-0.51%
2019/07/09	3	15.77	1	15.75	15.75	2	821	0.24%
2019/07/08	7	15.79	1	15.80	15.85	6	810	0.74%
2019/07/05	1	15.35	2	15.33	15.40	-1	793	-0.13%
2019/06/21	1	15.20	0	0.00	15.15	1	1,114	0.09%
2019/06/20	3	15.12	0	0.00	15.15	3	1,216	0.25%
2019/06/12	3	15.08	0	0.00	15.05	3	1,711	0.18%
2019/06/03	6	15.83	0	0.00	15.40	6	1,714	0.35%
2019/05/31	10	15.47	0	0.00	15.50	10	1,657	0.60%
2019/05/30	1	15.40	0	0.00	15.40	1	1,677	0.06%
2019/05/28	1	15.15	0	0.00	15.60	1	1,675	0.06%
2019/05/21	2	14.75	0	0.00	14.80	2	1,673	0.12%
2019/05/13	0	0.00	5	14.90	14.70	-5	1,756	-0.28%
2019/05/10	1	15.55	0	0.00	15.20	1	1,741	0.06%
2019/05/09	2	15.75	0	0.00	15.55	2	1,729	0.12%
2019/05/07	1	15.95	0	0.00	15.90	1	1,709	0.06%
2019/05/02	1	16.05	0	0.00	16.05	1	1,648	0.06%
2019/04/26	0	0.00	1	16.10	16.05	-1	1,636	-0.06%
2019/04/25	3	16.25	0	0.00	16.15	3	1,639	0.18%
2019/04/24	1	16.35	0	0.00	16.30	1	1,634	0.06%
2019/04/19	2	16.15	0	0.00	16.20	2	1,653	0.12%
2019/04/17	0	0.00	5	16.33	16.55	-5	1,628	-0.31%
2019/04/15	1	16.35	1	16.40	16.25	0	1,601	0.00%
2019/04/10	6	16.83	6	16.73	16.65	0	1,572	0.00%
2019/04/09	1	16.50	0	0.00	16.60	1	1,517	0.07%
2019/04/08	5	16.75	2	16.70	16.55	3	1,513	0.20%
2019/04/01	2	16.60	0	0.00	16.45	2	1,438	0.14%
2019/03/29	2	16.75	0	0.00	16.70	2	1,403	0.14%
2019/03/28	5	16.95	0	0.00	16.65	5	1,392	0.36%
2019/03/26	0	0.00	3	17.20	16.95	-3	1,356	-0.22%
2019/03/25	55	16.89	47	17.07	16.95	8	1,281	0.62%
2019/03/22	29	16.52	60	16.45	16.50	-31	1,280	-2.42%
2019/03/21	52	15.94	30	15.82	15.95	22	1,102	1.99%
2019/03/20	0	0.00	2	14.35	14.50	-2	991	-0.20%
2019/03/19	20	14.95	0	0.00	14.45	20	976	2.05%
2019/03/18	22	13.96	21	14.10	14.75	1	914	0.11%
2019/03/06	1	13.40	0	0.00	13.40	1	948	0.11%
2019/02/21	1	12.90	0	0.00	13.00	1	953	0.10%
2019/02/20	1	12.90	0	0.00	12.90	1	975	0.10%
2019/02/11	5	12.35	0	0.00	12.40	5	912	0.55%
2018/12/20	0	0.00	1	12.25	12.10	-1	928	-0.11%
2018/11/15	1	16.80	0	0.00	16.90	1	481	0.21%
2018/11/14	1	16.90	0	0.00	16.85	1	473	0.21%
2018/11/02	20	16.80	0	0.00	16.85	20	468	4.27%
2018/10/19	0	0.00	5	17.20	17.30	-5	524	-0.95%
2018/10/12	2	16.50	0	0.00	17.50	2	522	0.38%
2018/10/11	3	16.55	0	0.00	16.60	3	517	0.58%
2018/10/04	5	19.15	0	0.00	19.05	5	484	1.03%
2018/09/10	0	0.00	1	18.30	18.15	-1	661	-0.15%
2018/07/24	0	0.00	1	18.95	18.90	-1	735	-0.14%
2018/07/20	5	19.00	0	0.00	19.00	5	741	0.67%
2018/07/19	5	19.15	0	0.00	19.05	5	737	0.68%
2018/05/23	0	0.00	3	21.25	21.45	-3	1,026	-0.29%
2018/05/18	3	22.55	0	0.00	22.15	3	1,089	0.28%
2018/05/14	1	22.15	0	0.00	21.95	1	1,194	0.08%
2018/05/07	0	0.00	3	21.90	21.95	-3	1,182	-0.25%
2018/04/30	0	0.00	3	22.25	22.15	-3	1,168	-0.26%
2018/04/23	0	0.00	2	22.38	22.40	-2	1,172	-0.17%
2018/04/16	1	22.30	0	0.00	22.20	1	1,136	0.09%
2018/04/13	0	0.00	1	22.95	22.70	-1	1,122	-0.09%
2018/04/11	2	23.70	0	0.00	23.25	2	1,100	0.18%
2018/04/09	0	0.00	5	23.56	23.15	-5	1,072	-0.47%
2018/04/03	3	22.82	0	0.00	22.55	3	1,016	0.30%
2018/04/02	2	22.00	0	0.00	22.30	2	993	0.20%
2018/03/22	1	21.15	0	0.00	21.20	1	918	0.11%
2018/03/12	0	0.00	3	21.50	20.95	-3	862	-0.35%
2018/03/09	3	20.75	0	0.00	20.75	3	861	0.35%
2018/02/27	5	22.50	0	0.00	22.20	5	880	0.57%
2018/02/23	0	0.00	2	20.00	20.30	-2	733	-0.27%
2018/02/12	0	0.00	5	18.68	19.25	-5	682	-0.73%
2018/02/08	1	19.90	0	0.00	18.90	1	637	0.16%
2018/02/07	0	0.00	8	18.88	19.20	-8	603	-1.33%
2018/01/31	0	0.00	1	23.35	23.40	-1	558	-0.18%
2018/01/18	1	24.85	0	0.00	24.50	1	622	0.16%
2018/01/16	0	0.00	1	24.15	24.25	-1	612	-0.16%
2018/01/11	0	0.00	1	23.70	23.70	-1	608	-0.16%
2018/01/03	32	25.26	30	24.47	23.95	2	682	0.29%