東和 (1414)-中國信託-中壢券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
21.80
漲跌
▲0.25
漲幅
+1.16%
成交量
531張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	23.00	22.60	-1	691	-0.14%
2024/05/31	0	0.00	2	20.20	20.25	-2	590	-0.34%
2024/05/28	0	0.00	4	19.85	19.90	-4	613	-0.65%
2024/04/29	1	20.60	3	20.97	20.95	-2	829	-0.24%
2024/04/26	0	0.00	1	20.40	20.60	-1	806	-0.12%
2024/04/24	0	0.00	2	20.00	19.90	-2	764	-0.26%
2024/04/23	0	0.00	2	20.03	20.15	-2	750	-0.27%
2024/04/10	0	0.00	1	18.55	18.65	-1	645	-0.15%
2024/03/06	0	0.00	2	19.30	18.90	-2	505	-0.40%
2024/02/27	1	19.40	0	0.00	19.25	1	415	0.24%
2024/02/20	4	20.89	5	20.99	21.20	-1	292	-0.34%
2023/08/23	0	0.00	2	17.60	17.45	-2	165	-1.21%
2023/03/21	0	18.50	0	0.00	17.85	0	204	0.00%
2022/09/16	0	0.00	1	18.10	18.05	-1	145	-0.69%
2022/04/15	5	18.14	5	18.10	18.10	0	491	0.00%
2022/03/07	0	0.00	1	17.25	17.20	-1	1,656	-0.06%
2022/01/14	1	17.00	0	0.00	17.30	1	2,668	0.04%
2022/01/11	1	17.60	0	0.00	17.55	1	2,804	0.04%
2022/01/07	2	17.78	1	18.00	18.05	1	2,853	0.04%
2022/01/06	1	18.30	0	0.00	18.20	1	2,847	0.04%
2022/01/05	1	18.60	0	0.00	18.50	1	2,864	0.03%
2022/01/04	1	19.00	0	0.00	18.90	1	2,967	0.03%
2022/01/03	1	19.15	3	18.90	19.25	-2	2,988	-0.07%
2021/12/30	1	19.45	10	19.40	19.45	-9	3,037	-0.30%
2021/12/28	1	19.85	1	19.50	19.50	0	3,258	0.00%
2021/12/27	2	19.90	0	0.00	19.75	2	3,336	0.06%
2021/12/24	0	0.00	4	20.00	19.75	-4	3,480	-0.11%
2021/12/22	1	20.00	2	19.75	19.75	-1	3,735	-0.03%
2021/12/21	0	0.00	2	19.60	20.05	-2	3,726	-0.05%
2021/12/20	0	0.00	3	20.40	20.25	-3	3,721	-0.08%
2021/12/17	10	20.83	1	20.10	19.95	9	3,681	0.24%
2021/12/16	2	20.13	1	20.00	20.50	1	3,508	0.03%
2021/12/15	6	19.75	8	19.78	19.65	-2	3,398	-0.06%
2021/12/14	0	0.00	6	19.34	19.30	-6	3,261	-0.18%
2021/12/13	2	18.73	1	20.00	18.75	1	3,167	0.03%
2021/12/03	10	17.85	0	0.00	17.70	10	2,911	0.34%
2021/12/02	2	17.65	0	0.00	17.60	2	2,897	0.07%
2021/12/01	2	19.00	0	0.00	18.70	2	2,828	0.07%
2021/11/30	8	19.33	2	19.40	19.40	6	2,800	0.21%
2021/11/26	0	0.00	1	17.85	17.90	-1	2,666	-0.04%
2021/11/24	1	17.90	0	0.00	17.80	1	2,607	0.04%
2021/11/23	1	17.20	2	17.00	16.90	-1	2,544	-0.04%
2021/11/22	0	0.00	1	16.95	17.00	-1	2,512	-0.04%
2021/11/19	1	17.35	0	0.00	17.10	1	2,507	0.04%
2021/11/11	1	17.80	1	17.70	17.15	0	2,456	0.00%
2021/11/10	2	17.35	1	18.30	18.30	1	2,301	0.04%
2021/11/01	0	0.00	9	17.62	17.50	-9	1,972	-0.46%
2021/10/29	6	17.75	1	17.95	17.55	5	1,949	0.26%
2021/10/14	1	15.90	1	16.15	16.00	0	1,673	0.00%
2021/10/13	1	15.70	0	0.00	15.70	1	1,671	0.06%
2021/10/06	5	17.05	3	17.03	17.20	2	1,502	0.13%
2021/10/01	2	16.65	2	16.00	15.80	0	1,239	0.00%
2021/09/30	3	17.35	3	16.93	17.35	0	1,107	0.00%
2021/09/28	0	0.00	2	16.05	15.90	-2	917	-0.22%
2021/09/27	2	16.35	0	0.00	16.45	2	1,364	0.15%
2021/09/08	0	0.00	11	14.80	14.60	-11	1,814	-0.61%
2021/09/03	10	15.91	0	0.00	15.65	10	1,840	0.54%
2021/08/23	0	0.00	2	14.30	14.30	-2	2,827	-0.07%
2021/08/17	2	14.25	0	0.00	13.75	2	3,074	0.07%
2021/08/16	0	0.00	1	14.00	14.20	-1	3,284	-0.03%
2021/08/10	1	15.50	0	0.00	15.50	1	3,948	0.03%
2021/08/03	0	0.00	5	15.35	15.25	-5	5,409	-0.09%
2021/07/20	0	0.00	1	16.00	15.80	-1	8,126	-0.01%
2021/07/14	0	0.00	10	16.55	16.65	-10	8,636	-0.12%
2021/07/13	0	0.00	7	16.99	16.45	-7	8,782	-0.08%
2021/07/12	1	16.85	5	16.85	17.00	-4	8,886	-0.05%
2021/07/08	5	17.60	0	0.00	17.70	5	8,903	0.06%
2021/07/07	1	17.40	0	0.00	17.35	1	8,911	0.01%
2021/07/05	0	0.00	1	17.40	17.70	-1	8,949	-0.01%
2021/07/02	11	18.63	29	19.21	17.60	-18	8,948	-0.20%
2021/07/01	22	18.51	16	18.65	18.15	6	8,505	0.07%
2021/06/30	7	18.27	3	18.70	18.80	4	8,381	0.05%
2021/06/28	0	0.00	26	17.54	17.75	-26	8,336	-0.31%
2021/06/22	10	17.30	5	17.30	17.20	5	9,025	0.06%
2021/06/21	6	16.45	177	16.39	16.30	-171	9,000	-1.90%	大賣/鉅額交易
2021/06/18	18	17.20	0	0.00	17.05	18	8,985	0.20%
2021/06/17	18	17.03	18	17.25	17.20	0	8,996	0.00%
2021/06/16	1	17.15	2	17.15	17.15	-1	8,977	-0.01%
2021/06/15	10	17.25	0	0.00	17.60	10	8,964	0.11%
2021/06/11	11	17.50	4	17.60	17.65	7	8,950	0.08%
2021/06/10	0	0.00	43	17.42	17.50	-43	8,942	-0.48%
2021/06/09	5	18.49	0	0.00	18.20	5	8,889	0.06%
2021/06/08	78	19.05	13	18.90	18.80	65	8,857	0.73%
2021/06/07	12	19.05	11	18.88	19.15	1	8,806	0.01%
2021/06/04	155	19.59	7	19.42	18.85	148	8,697	1.70%	大買/鉅額交易
2021/06/03	6	18.78	10	18.60	19.50	-4	8,300	-0.05%
2021/06/02	4	17.99	0	0.00	17.75	4	8,050	0.05%
2021/06/01	0	0.00	12	18.00	18.05	-12	8,010	-0.15%
2021/05/31	10	17.50	0	0.00	17.80	10	7,978	0.13%
2021/05/28	0	0.00	4	17.63	17.95	-4	7,940	-0.05%
2021/05/26	2	18.03	2	18.08	17.85	0	7,870	0.00%
2021/05/25	29	18.24	22	18.14	17.60	7	7,801	0.09%
2021/05/24	8	18.41	24	18.01	18.35	-16	7,675	-0.21%
2021/05/21	23	17.55	20	17.67	18.00	3	7,464	0.04%
2021/05/20	15	17.93	4	17.91	17.30	11	7,227	0.15%
2021/05/19	10	16.50	0	0.00	16.70	10	6,978	0.14%
2021/05/18	2	16.10	5	16.05	16.85	-3	6,930	-0.04%
2021/05/17	11	15.40	12	15.95	15.40	-1	6,836	-0.01%
2021/05/14	0	0.00	8	17.54	17.10	-8	6,778	-0.12%
2021/05/13	36	18.65	34	19.10	18.55	2	6,625	0.03%
2021/05/12	66	22.33	56	22.89	20.60	10	6,479	0.15%
2021/05/11	6	22.12	12	22.55	22.85	-6	5,909	-0.10%
2021/05/10	17	20.44	36	20.06	20.80	-19	5,415	-0.35%
2021/05/07	32	18.61	0	0.00	18.95	32	5,132	0.62%
2021/05/06	1	19.40	41	19.53	19.10	-40	4,994	-0.80%
2021/05/05	46	19.07	16	19.62	18.60	30	4,859	0.62%
2021/05/04	29	20.27	16	19.86	20.40	13	4,669	0.28%
2021/05/03	0	0.00	1	19.15	20.00	-1	3,881	-0.03%
2021/04/29	10	18.56	1	18.55	18.20	9	3,525	0.26%
2021/04/28	3	17.75	15	18.09	17.95	-12	3,247	-0.37%
2021/04/27	0	0.00	5	16.68	16.55	-5	2,862	-0.17%
2021/04/26	0	0.00	1	16.40	16.35	-1	2,817	-0.04%
2021/04/23	0	0.00	11	16.08	15.85	-11	2,788	-0.39%
2021/04/22	12	17.47	2	17.60	16.00	10	2,761	0.36%
2021/04/21	0	0.00	1	17.00	16.35	-1	2,564	-0.04%
2021/04/20	13	16.29	4	16.00	16.20	9	2,451	0.37%
2021/04/19	1	15.00	0	0.00	16.05	1	2,301	0.04%
2021/04/16	7	14.45	0	0.00	14.60	7	2,161	0.32%
2021/04/14	2	13.75	5	14.03	13.70	-3	2,070	-0.14%
2021/04/12	7	14.50	0	0.00	14.40	7	2,073	0.34%
2021/04/08	0	0.00	2	14.00	14.30	-2	2,026	-0.10%
2021/04/06	0	0.00	3	13.83	14.25	-3	1,994	-0.15%
2021/04/01	0	0.00	1	13.75	13.80	-1	1,963	-0.05%
2021/03/30	4	14.65	40	14.50	14.20	-36	1,999	-1.80%
2021/03/29	4	14.65	4	15.01	15.20	0	1,781	0.00%
2021/03/23	3	12.30	0	0.00	12.40	3	1,678	0.18%
2021/03/22	21	12.60	0	0.00	12.65	21	1,696	1.24%
2021/01/12	10	12.30	10	12.60	12.25	0	6,091	0.00%
2020/12/29	0	0.00	1	14.30	14.05	-1	6,317	-0.02%
2020/12/28	1	14.70	0	0.00	14.60	1	6,296	0.02%
2020/12/22	1	14.90	1	13.95	14.10	0	6,175	0.00%
2020/12/18	0	0.00	2	14.13	14.10	-2	5,812	-0.03%
2020/12/15	10	13.50	0	0.00	13.40	10	5,824	0.17%
2020/12/14	0	0.00	7	13.92	14.05	-7	5,811	-0.12%
2020/12/11	4	13.83	9	14.02	13.80	-5	5,804	-0.09%
2020/12/08	5	14.11	3	14.12	14.05	2	5,758	0.03%
2020/12/07	1	13.90	1	14.00	13.90	0	5,897	0.00%
2020/12/04	0	0.00	5	14.50	14.40	-5	5,879	-0.09%
2020/12/03	5	15.25	2	14.60	14.75	3	5,846	0.05%
2020/12/02	3	14.32	0	0.00	14.15	3	5,739	0.05%
2020/12/01	1	15.30	0	0.00	15.15	1	5,640	0.02%
2020/11/30	10	15.60	0	0.00	15.50	10	5,608	0.18%
2020/11/26	1	15.90	0	0.00	16.00	1	5,549	0.02%
2020/11/24	1	15.60	0	0.00	15.60	1	5,368	0.02%
2020/11/23	1	15.90	0	0.00	15.85	1	5,324	0.02%
2020/11/20	3	17.27	1	17.15	16.00	2	5,278	0.04%
2020/11/19	2	16.95	1	17.30	16.95	1	5,226	0.02%
2020/11/18	2	17.10	0	0.00	17.00	2	5,182	0.04%
2020/11/17	3	16.50	3	17.05	17.05	0	5,102	0.00%
2020/11/13	0	0.00	1	15.05	15.50	-1	4,968	-0.02%
2020/11/12	2	17.00	7	16.76	15.35	-5	4,892	-0.10%
2020/11/11	5	16.20	0	0.00	16.50	5	4,801	0.10%
2020/11/10	34	17.20	39	17.06	16.55	-5	4,732	-0.11%
2020/11/09	41	16.58	37	17.23	17.25	4	4,001	0.10%
2020/11/06	26	14.85	33	15.50	15.70	-7	3,782	-0.19%
2020/11/05	10	14.65	10	14.25	14.30	0	3,368	0.00%
2020/11/04	26	14.28	43	14.25	14.90	-17	3,174	-0.54%
2020/11/03	22	13.34	31	13.72	13.95	-9	2,631	-0.34%
2020/11/02	32	12.42	0	0.00	12.70	32	2,469	1.30%
2020/10/30	3	11.70	20	11.67	11.55	-17	2,228	-0.76%
2020/10/29	0	0.00	3	10.80	11.30	-3	2,093	-0.14%
2020/10/28	23	11.28	1	10.90	10.75	22	1,953	1.13%
2020/10/27	0	0.00	5	10.10	10.95	-5	1,683	-0.30%
2020/10/21	5	9.98	0	0.00	10.05	5	1,331	0.38%
2020/10/20	0	0.00	2	10.00	10.15	-2	1,304	-0.15%
2020/10/19	0	0.00	9	10.00	9.96	-9	1,279	-0.70%
2020/10/16	2	9.84	6	9.67	9.70	-4	1,232	-0.32%
2020/10/15	2	9.55	0	0.00	9.55	2	1,159	0.17%
2020/10/14	10	10.08	1	10.25	9.91	9	1,121	0.80%
2020/10/13	3	9.37	5	9.46	9.85	-2	987	-0.20%
2020/10/12	2	9.06	0	0.00	8.96	2	882	0.23%
2020/09/30	0	0.00	1	8.22	8.23	-1	799	-0.13%
2020/09/29	0	0.00	6	8.28	8.21	-6	794	-0.75%
2020/09/28	1	8.50	0	0.00	8.34	1	786	0.13%
2020/09/24	1	8.34	0	0.00	8.34	1	751	0.13%
2020/09/22	2	8.83	0	0.00	8.83	2	722	0.28%
2020/09/17	1	8.70	0	0.00	8.70	1	630	0.16%
2020/09/16	0	0.00	1	8.70	8.76	-1	619	-0.16%
2020/09/11	4	8.48	0	0.00	8.47	4	646	0.62%
2020/09/10	1	8.48	0	0.00	8.85	1	657	0.15%
2020/08/28	2	7.22	0	0.00	7.23	2	372	0.54%
2020/06/18	5	7.41	0	0.00	7.36	5	332	1.51%
2020/06/05	0	0.00	1	6.72	6.74	-1	239	-0.42%
2020/05/29	1	6.57	0	0.00	6.57	1	233	0.43%
2020/04/24	0	0.00	9	6.03	6.07	-9	199	-4.52%
2020/04/09	4	5.97	0	0.00	5.92	4	192	2.08%
2020/04/07	5	5.86	0	0.00	5.88	5	194	2.56%
2020/03/02	1	6.83	0	0.00	6.77	1	152	0.65%
2019/11/14	0	0.00	4	7.07	7.07	-4	200	-2.00%
2019/10/28	2	7.14	0	0.00	7.15	2	204	0.98%
2019/10/24	0	0.00	0	7.27	7.26	0	199	0.00%
2019/10/14	1	6.90	0	0.00	6.92	1	165	0.60%
2019/09/23	1	7.18	0	0.00	7.21	1	151	0.66%
2019/06/10	0	0.00	1	6.86	6.85	-1	153	-0.65%
2019/05/15	1	6.73	0	0.00	6.73	1	145	0.69%
2019/04/10	1	7.10	0	0.00	7.13	1	109	0.91%
2019/04/03	2	7.11	0	0.00	7.12	2	107	1.87%
2019/04/02	1	7.15	0	0.00	7.14	1	105	0.94%
2019/03/29	2	7.20	0	0.00	7.20	2	102	1.96%
2019/03/19	1	7.29	0	0.00	7.28	1	106	0.94%
2019/03/14	1	7.32	0	0.00	7.23	1	99	1.00%
2018/10/01	0	0.00	1	7.68	7.71	-1	267	-0.37%
2018/08/22	0	0.00	1	7.53	7.99	-1	356	-0.28%
2018/06/15	1	8.02	0	0.00	7.95	1	548	0.18%
2018/03/08	0	0.00	60	7.79	7.79	-60	1,152	-5.21%