大魯閣 (1432)-中國信託-中壢券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	18.00	0	0.00	18.00	1	872	0.11%
2024/05/07	0	0.00	1	18.50	18.20	-1	982	-0.10%
2024/05/06	0	18.70	0	0.00	18.55	0	1,005	0.00%
2024/05/03	2	18.70	0	0.00	18.95	2	1,041	0.19%
2024/04/29	0	17.85	0	0.00	18.10	0	1,051	0.00%
2024/04/24	1	17.60	0	0.00	17.65	1	1,064	0.09%
2024/04/22	0.6	17.50	0	0.00	17.35	0.6	1,076	0.06%
2024/04/19	1	17.60	0	0.00	17.35	1	1,086	0.09%
2024/04/16	1	17.50	0	0.00	17.55	1	1,135	0.09%
2024/04/15	0	18.20	0	0.00	18.00	0	1,138	0.00%
2024/04/10	1	18.15	0	0.00	18.20	1	1,153	0.09%
2024/04/09	0	0.00	0	18.20	18.30	0	1,175	0.00%
2024/04/08	0	18.00	0	0.00	18.20	0	1,185	0.00%
2024/04/03	3	18.05	0	18.05	18.00	3	1,194	0.25%
2024/04/02	5	18.40	0	0.00	18.30	5	1,195	0.42%
2024/04/01	7	18.59	0	18.65	18.50	7	1,197	0.58%
2024/03/29	10	18.88	0	0.00	18.85	10	1,198	0.83%
2024/03/28	0	19.68	2	19.33	19.45	-2	1,193	-0.17%
2024/03/27	0	20.01	1	20.00	19.80	-1	1,199	-0.08%
2024/03/26	2	19.88	2	20.03	19.90	0	1,195	0.00%
2024/03/25	0.1	19.70	3	19.80	20.00	-2.9	1,190	-0.24%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	3	19.40	0	0.00	19.40	3	1,192	0.25%
2024/03/20	3	19.17	0	0.00	19.20	3	1,194	0.25%
2024/03/19	1	19.40	0	0.00	19.30	1	1,183	0.08%
2024/03/18	1	19.70	0	0.00	19.50	1	1,183	0.08%
2024/03/15	0.1	19.40	0	0.00	19.30	0.1	1,188	0.00%
2024/03/14	0	19.55	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0.1	19.69	0	0.00	19.30	0.1	1,191	0.00%
2024/03/12	0	20.11	0	0.00	20.25	0	1,174	0.00%
2024/03/11	2	19.75	0	0.00	19.80	2	1,165	0.17%
2024/03/08	2	19.47	42	19.29	19.15	-40	1,160	-3.45%
2024/03/07	8	20.08	1.1	20.39	20.00	6.9	1,139	0.61%
2024/03/06	27.7	21.87	92	22.11	21.50	-64.3	1,079	-5.96%
2024/03/05	1	22.10	0.1	22.15	21.60	0.9	970	0.09%
2024/03/04	5	21.71	0	0.00	22.40	5	956	0.52%
2024/03/01	3	24.03	46.1	24.17	23.10	-43.1	897	-4.80%
2024/02/29	0.1	24.70	0	0.00	24.75	0.1	866	0.01%
2024/02/26	0	0.00	3	22.62	23.10	-3	857	-0.35%
2024/02/23	6	22.23	1	22.35	22.45	5	902	0.55%
2024/02/22	76	22.50	2	22.30	22.55	74	926	7.98%
2024/02/19	0	21.35	0	0.00	21.25	0	927	0.00%
2024/02/16	0	0.00	1	21.05	21.40	-1	921	-0.11%
2024/02/15	3	21.25	0	0.00	21.40	3	916	0.33%
2024/02/05	1	20.50	2.5	20.70	21.20	-1.5	895	-0.17%
2024/02/02	0	0.00	8	20.53	20.50	-8	877	-0.91%
2024/02/01	11.5	20.78	1	21.25	20.50	10.5	867	1.21%
2024/01/31	1	21.70	1	21.60	21.90	0	831	0.00%
2024/01/29	0	0.00	0	20.83	21.00	0	782	0.00%
2024/01/26	8	20.24	0	0.00	20.35	8	758	1.05%
2024/01/25	0	0.00	4	19.58	19.65	-4	715	-0.56%
2024/01/24	0	0.00	2	19.75	19.70	-2	713	-0.28%
2024/01/23	1	19.45	0	0.00	19.60	1	704	0.14%
2024/01/22	11	19.22	0	0.00	19.20	11	694	1.59%
2024/01/17	1	19.30	1	19.30	19.35	0	674	0.00%
2024/01/16	0	0.00	3	19.50	19.55	-3	669	-0.45%
2024/01/15	0	19.45	0	0.00	19.50	0	662	0.00%
2024/01/12	2	19.60	2	19.60	19.30	0	651	0.00%
2024/01/11	0	19.10	0	0.00	20.00	0	627	0.00%
2024/01/10	4	19.03	0	0.00	18.80	4	599	0.67%
2024/01/09	2	19.10	0.6	19.10	19.15	1.4	594	0.24%
2024/01/08	0	19.31	1	19.45	19.40	-1	592	-0.17%
2024/01/04	4	19.30	0	0.00	19.35	4	593	0.67%
2024/01/03	6	19.42	0	0.00	19.50	6	582	1.03%
2024/01/02	1	19.20	1	19.10	19.15	0	557	0.00%
2023/12/28	2.6	18.80	0	0.00	18.80	2.6	537	0.48%
2023/12/25	2	18.65	0	0.00	18.65	2	515	0.39%
2023/12/22	0	0.00	2	18.75	18.95	-2	504	-0.40%
2023/12/21	0	18.20	0	0.00	18.35	0	487	0.00%
2023/12/18	0.1	18.05	0.3	17.85	18.40	-0.2	470	-0.03%
2023/12/15	0	0.00	0	17.75	17.70	0	457	0.00%
2023/12/14	2	17.75	0	0.00	17.75	2	449	0.44%
2023/12/13	10	17.68	0	0.00	17.85	10	445	2.24%
2023/12/12	0	18.00	0	0.00	17.85	0	434	0.00%
2023/12/08	1	17.45	0	17.70	17.60	1	414	0.24%
2023/12/07	2	17.50	0	0.00	17.50	2	410	0.49%
2023/12/05	3	17.75	0	0.00	17.65	3	404	0.74%
2023/12/04	2	18.00	0	0.00	18.00	2	394	0.51%
2023/12/01	1	18.40	1	18.30	18.25	0	384	0.00%
2023/11/29	1	18.15	0	0.00	18.80	1	372	0.27%
2023/11/27	1.1	18.47	1	18.75	18.40	0.1	358	0.03%
2023/11/24	0	0.00	1	19.05	19.15	-1	346	-0.29%
2023/11/22	0	0.00	0.6	19.90	19.70	-0.6	308	-0.18%
2023/11/21	1	17.70	5	18.72	18.95	-4	245	-1.63%
2023/11/20	1	17.90	0	0.00	17.80	1	205	0.49%
2023/11/17	0.3	17.28	0	0.00	18.30	0.3	192	0.13%
2023/11/16	0	0.00	0	16.90	17.50	0	169	0.00%
2023/11/14	0	0.00	1	16.95	16.70	-1	155	-0.64%
2023/11/01	1	15.65	0	0.00	15.85	1	193	0.52%
2023/10/31	1	15.80	0	0.00	15.75	1	210	0.48%
2023/10/27	2	15.95	0	0.00	15.95	2	223	0.89%
2023/10/17	1	15.50	0	0.00	15.50	1	253	0.39%
2023/10/13	1	15.80	0	0.00	15.90	1	261	0.38%
2023/10/12	0	0.00	58	15.75	16.00	-58	285	-20.34%
2023/08/30	0	16.55	0	0.00	16.90	0	857	0.00%
2023/08/29	0	0.00	0.1	16.60	16.50	-0.1	862	-0.01%
2023/08/14	58	16.96	0	0.00	16.70	58	1,044	5.55%
2023/08/09	0	0.00	0.5	17.45	17.90	-0.5	1,033	-0.05%
2023/08/08	0	0.00	0	17.50	17.60	0	1,045	0.00%
2023/08/07	1	17.75	0	0.00	17.80	1	1,063	0.09%
2023/08/04	1	17.85	0	0.00	18.30	1	1,057	0.09%
2023/08/02	1	17.75	0	0.00	17.85	1	1,042	0.10%
2023/07/27	0	0.00	0.2	17.50	17.45	-0.2	1,032	-0.02%
2023/07/26	0	0.00	0	17.25	17.35	0	1,031	0.00%
2023/07/24	0	0.00	0	17.20	17.15	0	1,030	0.00%
2023/07/20	0	0.00	0	17.30	17.50	0	1,026	0.00%
2023/07/18	1	16.80	1	16.75	16.75	0	1,019	0.00%
2023/07/17	0	0.00	1	16.60	16.65	-1	1,016	-0.10%
2023/07/13	0	0.00	1	17.40	17.35	-1	1,005	-0.10%
2023/07/12	0	17.70	0	0.00	17.60	0	1,015	0.00%
2023/07/11	0	0.00	0	17.79	17.70	0	1,013	0.00%
2023/07/06	1.1	17.41	0	0.00	17.45	1.1	1,004	0.10%
2023/07/05	0.5	18.45	4	18.25	18.10	-3.5	988	-0.35%
2023/07/04	0	0.00	0	18.65	18.60	0	981	0.00%
2023/07/03	0	0.00	1	18.75	18.75	-1	978	-0.10%
2023/06/29	0	0.00	2	18.95	18.65	-2	986	-0.20%
2023/06/27	0	0.00	0	18.90	18.60	0	1,001	0.00%
2023/06/26	0	0.00	1	18.70	18.90	-1	1,000	-0.10%
2023/06/21	1	19.10	0	0.00	19.15	1	1,002	0.10%
2023/06/20	2	19.60	2	19.10	19.60	0	984	0.00%
2023/06/19	1	18.95	3	18.87	18.70	-2	977	-0.21%
2023/06/15	1	18.50	0	0.00	18.40	1	983	0.10%
2023/06/14	1	19.25	1	19.00	18.90	0	1,001	0.00%
2023/06/13	0	0.00	1	19.10	19.40	-1	1,006	-0.10%
2023/06/12	2	18.93	2	18.85	19.00	0	997	0.00%
2023/06/09	3.6	18.99	4	18.68	19.20	-0.5	994	-0.05%
2023/06/08	8	18.28	1.1	18.07	18.90	6.9	939	0.74%
2023/06/07	1	16.95	17	17.15	17.20	-16	884	-1.81%
2023/06/06	0	0.00	2	16.65	16.65	-2	1,006	-0.20%
2023/06/05	0	0.00	1	16.75	16.80	-1	1,067	-0.09%
2023/06/01	0	0.00	0	16.70	16.85	0	1,117	0.00%
2023/05/30	0	0.00	33	16.62	16.50	-33	1,151	-2.87%
2023/05/29	0	0.00	21	16.54	16.65	-21	1,157	-1.81%
2023/05/26	3	16.90	0	0.00	16.85	3	1,187	0.25%
2023/05/25	33	17.08	4	17.48	17.10	29	1,201	2.41%
2023/05/24	24	17.46	2	17.60	17.80	22	1,179	1.87%
2023/04/28	0	0.00	0	15.75	15.55	0	1,651	0.00%
2023/04/27	0	15.45	0	0.00	15.35	0	1,656	0.00%
2023/04/24	2	15.40	0	0.00	15.55	2	1,656	0.12%
2023/04/21	8	15.67	0	0.00	15.40	8	1,657	0.48%
2023/04/20	1	15.80	0	0.00	15.65	1	1,652	0.06%
2023/04/19	1	16.05	0	0.00	16.00	1	1,648	0.06%
2023/04/17	0	16.45	0	0.00	16.50	0	1,631	0.00%
2023/04/14	0	0.00	0.2	16.25	16.30	-0.2	1,621	-0.01%
2023/04/13	1	16.15	0	0.00	16.15	1	1,628	0.06%
2023/04/12	0	0.00	0.2	16.20	16.15	-0.2	1,626	-0.01%
2023/03/30	5	16.55	0	16.30	16.30	5	1,611	0.31%
2023/03/29	0	16.95	0	0.00	16.75	0	1,598	0.00%
2023/03/28	4	17.10	1	17.30	17.20	3	1,584	0.19%
2023/03/27	0	17.24	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.32	0	0.00	17.10	0	1,563	0.00%
2023/03/23	1	17.30	0	0.00	17.25	1	1,553	0.06%
2023/03/20	1	17.05	1	17.05	16.95	0	1,510	0.00%
2023/03/17	1	16.65	1	16.86	17.25	0	1,493	0.00%
2023/03/16	2	15.93	0	0.00	15.70	2	1,457	0.14%
2023/03/15	3.2	16.74	0	0.00	16.65	3.2	1,427	0.22%
2023/03/14	0	17.18	0	0.00	16.65	0	1,402	0.00%
2023/03/13	3.1	17.97	5	17.45	17.45	-1.9	1,367	-0.14%
2023/03/10	1	18.80	41	19.49	18.80	-40	1,319	-3.03%
2023/03/09	57.3	22.23	1	20.25	20.25	56.3	1,268	4.44%
2023/03/08	1	22.25	4.5	22.22	22.25	-3.5	1,126	-0.31%
2023/03/07	3	20.25	1	20.25	20.25	2	1,062	0.19%
2023/03/06	3	18.40	0	0.00	18.45	3	1,021	0.29%
2023/03/01	0	0.00	0	18.85	18.60	0	967	0.00%
2023/02/24	1	18.10	0	0.00	18.55	1	953	0.10%
2023/02/23	0	0.00	2	19.30	19.15	-2	919	-0.22%
2023/02/22	1	18.70	0	0.00	18.80	1	891	0.11%
2023/02/21	0	0.00	1	19.00	19.20	-1	867	-0.12%
2023/02/20	2	18.68	1	19.45	19.45	1	832	0.12%
2023/02/15	3.5	17.54	2	17.30	17.30	1.5	720	0.21%
2023/02/14	2	17.35	1.1	17.45	17.45	0.9	664	0.13%
2023/02/13	2	15.75	0	0.00	15.90	2	588	0.34%
2023/02/09	0	0.00	3	15.40	15.80	-3	556	-0.54%
2023/02/08	5	15.98	4	16.05	15.75	1	530	0.19%
2023/02/07	5	16.56	126	16.11	16.60	-121	464	-26.05%	大賣/鉅額交易
2023/02/06	2.1	15.10	0	0.00	15.10	2.1	360	0.59%
2023/02/03	38	13.73	0	0.00	13.75	38	333	11.40%
2023/02/02	36	13.62	3	13.57	13.65	33	324	10.18%
2023/02/01	37	13.17	2	13.25	13.25	35	308	11.34%
2023/01/31	5	13.05	1	13.05	13.10	4	307	1.30%
2023/01/30	8	13.06	0	12.85	13.10	8	303	2.64%
2023/01/09	0	0.00	0	12.30	12.40	0	283	0.00%
2023/01/06	0	12.35	0	0.00	12.30	0	286	0.00%
2023/01/05	0	0.00	0	12.35	12.20	0	293	0.00%
2023/01/04	0	0.00	1	12.45	12.35	-1	294	-0.34%
2023/01/03	1	12.40	0	0.00	12.45	1	292	0.34%
2022/12/28	0	12.00	0	0.00	11.85	0	284	0.00%
2022/12/22	0	0.00	0.1	11.90	11.95	-0.1	330	-0.03%
2022/12/20	0	0.00	0	11.95	11.80	0	346	0.00%
2022/12/13	2	11.95	0	0.00	11.95	2	352	0.57%
2022/11/28	0	0.00	0	12.45	12.35	0	410	0.00%
2022/11/24	0	0.00	0	12.35	12.40	0	424	0.00%
2022/11/18	0	0.00	0	12.15	12.05	0	468	0.00%
2022/10/28	0	0.00	0	11.80	11.50	0	519	0.00%
2022/09/19	0	0.00	1	12.40	12.40	-1	553	-0.18%
2022/09/12	0	0.00	2	12.85	12.85	-2	551	-0.36%
2022/09/08	1	12.70	0	0.00	12.70	1	556	0.18%
2022/09/07	0	0.00	1	13.10	12.80	-1	560	-0.18%
2022/08/31	0	0.00	0	13.20	13.30	0	549	0.00%
2022/08/26	0	0.00	0	13.25	13.20	0	604	0.00%
2022/08/24	0	0.00	0	13.40	13.50	0	622	0.00%
2022/08/10	0	0.00	0	12.80	12.60	0	845	0.00%
2022/07/29	0	0.00	2	12.75	12.70	-2	856	-0.23%
2022/07/27	2	13.30	0	0.00	13.10	2	849	0.24%
2022/07/22	0	0.00	2	12.20	12.50	-2	832	-0.24%
2022/07/19	2	12.30	0	0.00	12.35	2	842	0.24%
2022/07/13	0	0.00	1	12.20	12.05	-1	852	-0.12%
2022/07/08	0	0.00	0	12.05	12.10	0	875	0.00%
2022/07/05	0	0.00	0	11.85	12.05	0	917	0.00%
2022/06/30	0	0.00	0	11.75	11.65	0	986	0.00%
2022/06/28	0	0.00	4	11.90	12.20	-4	1,014	-0.39%
2022/06/27	3	12.40	0	0.00	12.40	3	1,028	0.29%
2022/06/22	0	0.00	0	11.55	11.30	0	1,189	0.00%
2022/06/21	1	11.50	0	0.00	11.80	1	1,284	0.08%
2022/06/17	1	11.90	0	12.25	12.15	1	1,398	0.07%
2022/06/16	0	0.00	0	12.85	12.40	0	1,465	0.00%
2022/06/15	2	12.95	0	0.00	12.70	2	1,571	0.13%
2022/06/14	0	0.00	0	13.25	13.20	0	1,640	0.00%
2022/06/13	0	0.00	1	13.10	13.05	-1	1,680	-0.06%
2022/06/10	0	0.00	1	13.70	13.60	-1	1,670	-0.06%
2022/06/09	0	0.00	0	14.40	13.30	0	1,656	0.00%
2022/06/08	1	13.65	1	13.50	13.60	0	1,640	0.00%
2022/06/06	1	12.90	0	0.00	12.75	1	1,564	0.06%
2022/06/01	1	13.05	0	0.00	13.25	1	1,535	0.07%
2022/05/31	4	13.65	0	0.00	14.10	4	1,502	0.27%
2022/05/30	0	0.00	1	13.00	13.00	-1	1,437	-0.07%
2022/05/27	0	0.00	2	12.00	11.85	-2	1,414	-0.14%
2022/05/25	2	12.15	0	12.15	12.15	2	1,401	0.14%
2022/05/24	0	12.15	0	0.00	12.05	0	1,391	0.00%
2022/05/23	1	12.30	0.5	12.20	12.10	0.5	1,378	0.04%
2022/05/20	0	0.00	4	13.06	12.95	-4	1,353	-0.30%
2022/05/19	4	13.25	3	13.37	13.65	1	1,310	0.08%
2022/05/12	0	0.00	0	10.55	10.20	0	1,173	0.00%
2022/05/10	0	0.00	1	10.25	10.45	-1	1,168	-0.09%
2022/05/09	0	10.60	1.5	10.35	10.25	-1.5	1,163	-0.13%
2022/05/06	0	10.85	0	0.00	10.75	0	1,155	0.00%
2022/05/04	0	0.00	4	10.95	10.80	-4	1,144	-0.35%
2022/04/28	0	0.00	1	11.00	11.20	-1	1,129	-0.09%
2022/04/20	0	0.00	3	12.15	12.00	-3	1,089	-0.28%
2022/04/19	0	12.30	0	0.00	12.15	0	1,077	0.00%
2022/04/18	5	12.03	0	0.00	12.10	5	1,066	0.47%
2022/04/15	1	12.50	0	0.00	12.85	1	1,045	0.10%
2022/04/13	0	13.05	0	13.10	12.95	0	1,024	0.00%
2022/04/12	0	0.00	2	12.92	12.95	-2	1,014	-0.20%
2022/04/11	1	13.70	4	13.08	13.50	-3	1,001	-0.30%
2022/04/08	3	13.55	5	13.50	13.65	-2	969	-0.21%
2022/04/07	1	14.15	4.1	14.15	14.15	-3.1	949	-0.33%
2022/04/06	1	12.80	2	13.10	13.00	-1	910	-0.11%
2022/04/01	0	13.80	0.2	13.80	13.75	-0.2	897	-0.02%
2022/03/31	4	14.25	1	14.25	14.15	3	896	0.34%
2022/03/30	1	14.71	0	14.85	14.95	1	903	0.11%
2022/03/29	1	15.00	0	0.00	14.85	1	878	0.12%
2022/03/28	3.6	14.94	2.1	15.25	15.05	1.6	844	0.18%
2022/03/25	3.7	15.85	1	15.85	15.85	2.7	758	0.36%
2022/03/24	9.1	20.32	49	21.30	17.60	-39.9	696	-5.73%
2022/03/23	24	19.55	1.1	19.55	19.55	23	599	3.83%
2022/03/22	29.1	17.76	1.3	17.80	17.80	27.8	546	5.08%
2022/03/21	2.1	16.11	2.5	16.12	16.20	-0.4	468	-0.08%
2022/03/18	1.3	14.74	2	14.60	14.75	-0.7	392	-0.18%
2022/03/17	4.1	13.36	19	13.32	13.45	-14.9	277	-5.36%
2022/03/16	20	12.25	2	12.25	12.25	18	194	9.28%
2022/01/13	0	0.00	1	11.40	11.50	-1	142	-0.70%
2022/01/11	1	11.50	0	0.00	11.45	1	138	0.72%
2022/01/07	0	0.00	0	11.60	11.50	0	137	0.00%
2022/01/05	0	11.65	0	0.00	11.70	0	134	0.00%
2021/12/29	0	0.00	0	11.70	11.75	0	128	0.00%
2021/12/28	1	11.70	0	0.00	11.55	1	126	0.79%
2021/12/24	1	11.60	0	0.00	11.85	1	108	0.92%
2021/11/16	0	0.00	0	13.10	13.00	0	83	0.00%
2021/10/04	0	0.00	1	13.00	12.65	-1	127	-0.79%
2021/09/30	1	14.15	6	14.15	13.65	-5	159	-3.14%
2021/09/29	6	14.13	0	0.00	14.15	6	151	3.97%
2021/07/28	0	0.00	0	13.80	13.60	0	211	0.00%
2021/07/23	0	0.00	0	14.15	14.30	0	223	0.00%
2021/07/07	0	0.00	1	14.65	15.15	-1	450	-0.22%
2021/07/05	0	0.00	0	14.55	14.60	0	439	0.00%
2021/07/01	0	0.00	0	14.00	14.05	0	438	0.00%
2021/06/29	0	0.00	0	13.55	13.80	0	436	0.00%
2021/06/28	0	0.00	0	13.55	13.55	0	438	0.00%
2021/06/25	0	0.00	0	13.70	13.70	0	441	0.00%
2021/06/23	0	0.00	0.1	13.70	13.65	-0.1	442	-0.02%
2021/06/15	0	0.00	0	13.72	13.75	0	466	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/09	0	0.00	0	13.80	13.75	0	529	0.00%
2021/06/08	0	0.00	0	13.75	13.75	0	534	0.00%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/06/02	0	0.00	1	13.90	13.85	-1	534	-0.19%
2021/06/01	0	13.95	0	13.80	14.10	0	532	0.00%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/24	0	0.00	0	14.18	13.95	0	552	0.00%
2021/05/21	0	0.00	0	14.15	14.30	0	555	0.00%
2021/05/20	0	0.00	7	12.99	13.00	-7	558	-1.25%
2021/05/17	7	12.17	0	12.20	11.80	7	563	1.24%
2021/05/14	0	0.00	0	13.15	13.10	0	559	0.00%
2021/05/13	0	0.00	0	12.95	12.70	0	558	0.00%
2021/05/12	0	13.55	1	13.50	13.55	-1	554	-0.18%
2021/04/28	0	0.00	1	16.85	16.50	-1	549	-0.18%
2021/04/27	1	16.95	1	17.00	17.05	0	573	0.00%
2021/04/26	0	16.92	0	0.00	16.90	0	573	0.00%
2021/04/23	2.1	16.73	5	16.70	16.80	-2.9	572	-0.51%
2021/04/22	0	16.87	0	0.00	16.90	0	571	0.00%
2021/04/21	5	16.80	0	0.00	16.75	5	565	0.88%
2021/04/20	0	16.59	1	16.65	16.40	-1	558	-0.18%
2021/04/19	2	16.65	0	0.00	16.60	2	553	0.36%
2021/04/16	1	17.00	1	16.90	16.80	0	544	0.00%
2021/04/15	0.3	17.00	0	0.00	16.90	0.3	539	0.06%
2021/04/14	0.8	17.29	0	0.00	17.25	0.8	527	0.14%
2021/04/13	1	16.36	1	16.65	16.65	0	440	0.01%
2021/04/08	0	0.00	1	15.20	15.15	-1	365	-0.27%
2021/03/25	1	14.95	0	0.00	14.90	1	387	0.26%
2021/03/24	0	0.00	1	15.15	15.20	-1	386	-0.26%
2021/03/19	0	0.00	1	15.65	15.65	-1	385	-0.26%
2021/03/16	1	16.25	0	0.00	16.35	1	382	0.26%
2021/03/15	1	16.25	0	0.00	16.25	1	358	0.28%
2021/03/12	0	0.00	0.2	14.65	14.80	-0.2	331	-0.07%
2021/02/23	1	14.80	1	14.70	14.75	0	369	0.00%
2021/02/19	0	0.00	3	13.80	13.95	-3	378	-0.79%
2021/02/17	3	13.50	0	0.00	13.40	3	405	0.74%
2021/01/21	0	0.00	1	13.55	13.55	-1	726	-0.14%
2021/01/20	6	14.44	10	14.83	14.00	-4	725	-0.55%
2021/01/18	5	13.65	0	0.00	13.65	5	695	0.72%
2020/12/11	0	0.00	1	15.10	15.15	-1	730	-0.14%
2020/12/07	0	0.00	0.1	16.40	16.10	-0.1	839	-0.01%
2020/11/26	0	0.00	5	17.18	17.00	-5	1,070	-0.47%
2020/11/25	0	0.00	1	16.90	16.85	-1	1,075	-0.09%
2020/11/24	0	0.00	2	16.83	16.85	-2	1,077	-0.19%
2020/11/20	0	0.00	6	17.55	17.20	-6	1,072	-0.56%
2020/11/19	6	17.45	0	0.00	17.45	6	1,059	0.57%
2020/11/16	1	16.80	1	16.75	16.80	0	1,019	0.00%
2020/11/13	1	21.40	10	21.95	21.55	-9	1,002	-0.90%
2020/11/12	1	22.20	6	21.95	21.95	-5	971	-0.51%
2020/11/11	1	22.50	0	0.00	22.25	1	958	0.10%
2020/11/06	0.1	21.95	32	21.74	21.90	-31.9	923	-3.45%
2020/11/05	14	21.82	6	22.29	21.80	8	909	0.88%
2020/11/04	10	22.40	0	0.00	22.55	10	890	1.12%
2020/11/03	6	22.85	2	23.28	22.70	4	875	0.46%
2020/11/02	21	24.59	1	25.35	23.50	20	844	2.37%
2020/10/30	11	23.40	4.4	23.40	23.40	6.6	748	0.88%
2020/10/29	6	21.30	0	0.00	21.30	6	696	0.86%
2020/10/05	0	0.00	2	18.65	19.10	-2	667	-0.30%
2020/09/30	2	18.55	0	0.00	18.55	2	660	0.30%
2020/09/22	0	0.00	0.4	18.00	18.00	-0.4	657	-0.07%
2020/09/09	1	8.99	0	0.00	9.38	1	646	0.15%
2020/09/08	0	0.00	1	9.41	9.05	-1	626	-0.16%
2020/09/07	0	0.00	1	9.90	9.90	-1	590	-0.17%
2020/09/04	0	0.00	1	11.10	11.00	-1	581	-0.17%
2020/09/03	2	10.53	0	0.00	10.10	2	510	0.39%
2020/08/28	0	0.00	1	9.85	9.83	-1	460	-0.22%
2020/08/25	0	0.00	2	9.50	9.38	-2	394	-0.51%
2020/08/24	1	10.00	1	10.00	10.00	0	370	0.00%
2020/08/21	4	10.28	0	0.00	10.30	4	330	1.21%
2020/07/30	0	0.00	1	5.25	5.27	-1	211	-0.47%
2020/07/27	0	0.00	2	5.44	5.44	-2	210	-0.95%
2020/07/22	1	5.85	0	0.00	5.72	1	208	0.48%
2020/06/15	1	6.24	0	0.00	6.22	1	184	0.54%
2020/06/12	1	6.74	3	6.08	6.46	-2	184	-1.09%
2020/06/11	2	6.46	0	0.00	6.74	2	175	1.14%
2020/06/10	1	6.10	0	0.00	6.13	1	159	0.63%
2020/06/08	0	0.00	1	6.08	6.05	-1	166	-0.60%
2020/04/23	0	0.00	1	4.76	4.70	-1	147	-0.68%
2020/02/17	0	0.00	5	5.81	5.78	-5	139	-3.59%
2020/02/12	5	5.77	0	0.00	5.72	5	135	3.69%
2020/01/17	1	6.74	0	0.00	6.89	1	109	0.92%
2019/11/15	1	6.90	0	0.00	6.98	1	62	1.60%
2019/09/12	1	7.10	0	0.00	7.10	1	153	0.65%
2019/07/09	0	0.00	2	7.05	7.07	-2	102	-1.96%
2019/06/28	0	0.00	3	7.24	7.23	-3	104	-2.87%
2019/06/18	5	7.21	0	0.00	7.21	5	112	4.45%
2018/12/20	4	10.00	4	9.71	10.20	0	369	0.00%
2018/12/05	0	0.00	50	10.35	10.50	-50	283	-17.63%
2018/12/04	0	0.00	2	11.20	10.90	-2	273	-0.73%
2018/12/03	50	10.72	2	10.30	10.85	48	243	19.69%
2018/11/28	2	10.15	0	0.00	10.15	2	191	1.05%