佳和 (1449)-中國信託-中壢券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
19.35
漲跌
▲0.20
漲幅
+1.04%
成交量
3,750張
產業
上市紡織類股▼0.57%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	19.00	0	0.00	19.15	1	650	0.15%
2024/06/13	0	0.00	2	18.00	18.00	-2	557	-0.36%
2024/06/12	2	18.10	0	0.00	18.15	2	572	0.35%
2024/06/04	0	0.00	2	18.65	18.65	-2	634	-0.32%
2024/05/31	0	0.00	8	19.03	18.45	-8	643	-1.24%
2024/05/21	3	18.30	0	0.00	18.45	3	755	0.40%
2024/05/07	2	17.35	0	0.00	17.20	2	878	0.23%
2024/04/16	0	0.00	1	18.15	18.10	-1	1,119	-0.09%
2024/03/21	0	0.00	0.1	18.90	19.00	-0.1	1,480	0.00%
2024/03/18	2	18.80	0	0.00	19.00	2	1,516	0.13%
2024/03/15	5	19.00	0	0.00	18.95	5	1,541	0.32%
2024/03/11	1	20.45	0	0.00	20.00	1	1,588	0.06%
2024/03/08	1	21.15	0	0.00	20.80	1	1,595	0.06%
2024/03/07	2	21.45	0	0.00	21.65	2	1,615	0.12%
2024/03/06	1	21.50	0	0.00	21.75	1	1,671	0.06%
2024/02/16	0	0.00	2	21.15	21.45	-2	2,830	-0.07%
2024/02/15	1	19.15	0	0.00	19.70	1	2,833	0.04%
2024/02/02	0	0.00	3	18.75	18.55	-3	2,858	-0.10%
2024/01/29	3	18.65	0	0.00	18.85	3	3,403	0.09%
2024/01/17	0	0.00	1	20.15	20.10	-1	3,576	-0.03%
2024/01/11	0	0.00	4	21.85	21.80	-4	3,467	-0.12%
2024/01/08	4	22.60	0	0.00	22.95	4	3,284	0.12%
2024/01/04	0	0.00	1	20.85	21.05	-1	3,178	-0.03%
2023/12/28	3	20.20	0	0.00	20.00	3	3,170	0.09%
2023/12/26	0	0.00	2	20.30	20.45	-2	3,182	-0.06%
2023/12/25	2	19.80	0	0.00	20.05	2	3,220	0.06%
2023/12/11	0	0.00	39	23.15	21.85	-39	3,032	-1.29%
2023/12/08	10	23.05	0	0.00	22.90	10	3,003	0.33%
2023/11/30	1	23.45	0	0.00	23.40	1	2,820	0.04%
2023/11/29	0	0.00	4	24.95	25.35	-4	2,661	-0.15%
2023/11/28	2	24.90	0	0.00	25.10	2	2,542	0.08%
2023/11/27	1	24.45	1	24.40	24.50	0	2,361	0.00%
2023/11/24	0	0.00	0.1	23.20	23.65	-0.1	2,122	0.00%
2023/11/22	29	22.78	0	0.00	24.20	29	1,794	1.62%
2023/11/16	0	0.00	2	22.20	22.25	-2	1,556	-0.13%
2023/11/15	0.1	21.30	0	0.00	21.50	0.1	1,510	0.01%
2023/11/14	2	20.80	1	20.80	21.30	1	1,422	0.07%
2023/11/10	1	19.65	0	0.00	19.65	1	1,296	0.08%
2023/11/08	10	20.00	0	0.00	20.05	10	1,249	0.80%
2023/11/07	45	19.95	45	19.73	20.00	0	1,148	0.00%
2023/11/06	0	0.00	2	17.70	19.25	-2	867	-0.23%
2023/11/03	2	17.40	0	0.00	17.50	2	712	0.28%
2023/10/18	0	0.00	3	14.10	13.95	-3	460	-0.65%
2023/10/13	3	14.25	0	0.00	14.25	3	455	0.66%
2023/10/12	0	0.00	1	13.95	14.35	-1	454	-0.22%
2023/10/11	1	14.40	1	14.35	14.25	0	444	0.00%
2023/10/03	1	15.45	2	15.43	15.10	-1	456	-0.22%
2023/09/28	1	15.80	0	0.00	16.15	1	431	0.23%
2023/09/27	1	16.95	0	0.00	16.95	1	384	0.26%
2023/08/30	2	20.63	2	19.40	19.40	0	505	0.00%
2023/08/29	2	19.35	2	19.70	20.15	0	495	0.00%
2023/06/15	1	23.30	0.7	23.20	23.20	0.3	294	0.11%
2023/06/09	1	20.75	0	0.00	20.65	1	229	0.43%
2023/06/08	0	0.00	2	18.70	19.10	-2	202	-0.99%
2023/06/07	2	18.70	0	0.00	18.70	2	169	1.18%
2023/03/07	0	0.00	1	16.45	15.90	-1	317	-0.31%
2023/03/06	1	16.70	0	0.00	16.70	1	305	0.33%
2022/12/26	0	0.00	1	17.50	16.85	-1	1,144	-0.09%
2022/12/23	1	16.75	0	0.00	16.75	1	1,122	0.09%
2022/12/22	4	15.64	12	15.35	15.25	-8	1,117	-0.72%
2022/12/21	9	15.51	1	15.30	15.55	8	1,124	0.71%
2022/11/08	0	0.00	2	13.85	13.45	-2	1,526	-0.13%
2022/11/07	2	13.45	0	0.00	13.80	2	1,526	0.13%
2022/10/27	0	0.00	3	13.30	13.45	-3	1,453	-0.21%
2022/10/19	3	14.45	0	0.00	14.25	3	1,356	0.22%
2022/10/18	1	14.70	1	15.15	14.20	0	1,306	0.00%
2022/10/17	0	0.00	5	14.15	13.80	-5	1,135	-0.44%
2022/10/14	5	14.15	0	0.00	14.15	5	1,081	0.46%
2022/10/13	6	14.04	15	13.77	12.90	-9	1,031	-0.87%
2022/10/12	3	13.50	0	0.00	14.30	3	990	0.30%
2022/10/06	6	14.03	0	0.00	13.75	6	953	0.63%
2022/10/03	3	13.60	3	14.10	14.35	0	828	0.00%
2022/09/07	0	0.00	0.1	13.30	13.05	-0.1	534	-0.02%
2022/09/06	2	15.30	15	15.80	14.25	-13	508	-2.56%
2022/09/05	3	15.55	0	0.00	15.80	3	410	0.73%
2022/09/01	5	15.00	0	0.00	15.25	5	351	1.42%
2022/08/31	5.1	14.85	0	0.00	14.85	5.1	323	1.59%
2022/08/22	0	0.00	1	13.15	13.10	-1	247	-0.40%
2022/08/18	1	14.15	1	14.60	13.30	0	205	0.00%
2022/08/05	1	9.20	0	0.00	9.19	1	70	1.43%
2022/01/05	0	0.00	1	15.15	15.15	-1	157	-0.64%
2021/12/27	1	15.05	0	0.00	15.15	1	150	0.66%
2021/12/01	0	0.00	3	15.05	15.10	-3	137	-2.17%
2021/11/25	1	15.70	0	0.00	15.45	1	133	0.75%
2021/11/23	3	16.45	0	0.00	16.05	3	127	2.35%
2021/08/04	0	0.00	0.1	17.50	17.40	-0.1	253	-0.04%
2021/07/09	0.1	16.40	0	0.00	16.45	0.1	333	0.03%
2021/06/01	0	0.00	3	16.15	16.50	-3	320	-0.94%
2021/05/14	3	15.55	0	0.00	15.20	3	311	0.96%
2021/04/12	0	0.00	1	23.31	23.40	-1	280	-0.37%
2021/04/01	1	22.25	0	0.00	22.05	1	281	0.36%
2021/03/30	0	0.00	0	23.00	21.45	0	293	0.00%
2021/03/23	0	21.30	0	0.00	21.30	0	367	0.01%
2021/03/22	0	21.00	0	0.00	21.45	0	375	0.00%
2020/12/15	0	0.00	0.4	22.60	25.40	-0.4	648	-0.06%
2020/12/14	0	0.00	0	25.25	24.65	0	643	-0.01%
2020/11/18	0	0.00	1	14.20	14.80	-1	699	-0.14%
2020/11/10	1	15.05	7	15.76	14.70	-6	855	-0.70%
2020/11/09	1	15.60	9	14.60	15.70	-8	833	-0.96%
2020/11/06	9	14.30	0	0.00	14.30	9	813	1.11%
2020/11/05	0	0.00	6	12.90	13.00	-6	801	-0.75%
2020/10/27	0	0.00	2	13.03	13.20	-2	930	-0.22%
2020/10/23	1	14.40	0	0.00	14.40	1	921	0.11%
2020/10/19	6	15.50	0	0.00	15.55	6	942	0.64%
2020/09/22	0	0.00	7	17.25	17.15	-7	1,441	-0.49%
2020/09/21	0	0.00	3	17.25	17.25	-3	1,511	-0.20%
2020/09/16	2	17.18	0	0.00	17.15	2	1,797	0.11%
2020/09/15	5	17.30	0	0.00	17.45	5	1,979	0.25%
2020/09/14	8	17.07	0	0.00	17.55	8	2,053	0.39%
2020/09/08	5	18.60	0	0.00	18.55	5	2,006	0.25%
2020/09/07	0	0.00	10	18.88	18.90	-10	2,015	-0.50%
2020/08/25	0	0.00	5	18.15	18.15	-5	2,099	-0.24%
2020/07/29	1	16.00	0	0.00	16.40	1	2,172	0.05%
2020/07/24	2	17.30	0	0.00	17.20	2	2,202	0.09%
2020/07/09	0	0.00	1	17.65	17.65	-1	2,051	-0.05%
2020/07/07	1	17.90	0	0.00	17.70	1	1,972	0.05%
2020/07/06	0	0.00	17	16.79	16.90	-17	1,883	-0.90%
2020/07/03	1	15.30	0	0.00	15.40	1	1,811	0.06%
2020/07/01	1	15.40	12	15.43	15.25	-11	1,756	-0.63%
2020/06/30	26	15.53	2	15.40	15.70	24	1,734	1.38%
2020/06/29	2	15.43	7	16.05	15.95	-5	1,659	-0.30%
2020/06/24	2	17.15	1	17.95	16.80	1	1,590	0.06%
2020/06/23	13	19.01	6	18.58	18.55	7	1,519	0.46%
2020/06/22	9	20.55	0	0.00	20.55	9	1,375	0.65%
2020/06/18	3	16.75	0	0.00	17.00	3	1,108	0.27%
2020/06/10	2	16.95	0	0.00	16.90	2	1,080	0.19%
2020/06/08	5	18.32	0	0.00	17.50	5	1,061	0.47%
2020/06/02	0	0.00	5	17.11	17.30	-5	1,046	-0.48%
2020/06/01	5	17.54	10	17.65	17.80	-5	1,091	-0.46%
2020/05/29	3	18.02	5	17.92	18.25	-2	1,121	-0.18%
2020/05/28	12	17.00	0	0.00	17.20	12	1,080	1.11%
2020/05/06	0	0.00	6	15.65	15.40	-6	903	-0.66%
2020/05/05	6	15.65	0	0.00	15.75	6	841	0.71%
2020/04/23	0	0.00	1	11.80	12.10	-1	713	-0.14%
2020/04/17	0	0.00	1	10.40	10.95	-1	667	-0.15%
2020/04/14	0	0.00	1	10.40	10.35	-1	670	-0.15%
2020/04/06	0	0.00	1	9.50	9.67	-1	707	-0.14%
2020/03/02	0	0.00	4	10.40	10.45	-4	920	-0.43%
2020/02/27	0	0.00	3	10.90	10.75	-3	988	-0.30%
2020/02/20	5	10.65	1	10.80	11.40	4	1,028	0.39%
2020/02/19	1	11.45	0	0.00	11.40	1	1,013	0.10%
2020/02/13	1	12.35	0	0.00	12.40	1	1,036	0.10%
2020/02/10	0	0.00	2	11.50	11.60	-2	1,050	-0.19%
2020/01/30	2	11.28	0	0.00	11.00	2	1,211	0.17%
2020/01/20	1	12.10	0	0.00	12.05	1	1,244	0.08%
2020/01/02	0	0.00	4	12.05	12.05	-4	1,212	-0.33%
2019/12/30	0	0.00	3	12.40	12.35	-3	1,195	-0.25%
2019/12/11	1	12.95	0	0.00	13.00	1	956	0.10%
2019/12/06	0	0.00	6	10.65	10.65	-6	873	-0.69%
2019/12/05	4	9.70	0	0.00	9.72	4	845	0.47%
2019/12/03	3	10.83	0	0.00	10.50	3	791	0.38%
2019/12/02	4	11.64	1	11.65	11.65	3	738	0.41%
2019/11/29	1	10.55	1	10.70	10.70	0	700	0.00%
2019/11/28	1	9.88	2	9.99	10.00	-1	654	-0.15%
2019/11/27	2	9.39	1	9.01	9.42	1	628	0.16%
2019/11/26	2	9.66	0	0.00	9.69	2	584	0.34%
2019/11/11	0	0.00	2	7.45	7.45	-2	348	-0.57%
2019/11/05	0	0.00	2	7.73	7.76	-2	299	-0.67%
2019/11/04	0	0.00	69	7.81	7.71	-69	272	-25.29%
2019/11/01	3	7.13	9	7.05	7.10	-6	230	-2.60%
2019/10/31	9	7.31	0	0.00	7.31	9	200	4.48%
2019/10/28	1	6.05	0	0.00	6.05	1	112	0.89%
2018/11/12	0	0.00	5	4.51	4.45	-5	45	-11.01%
2018/11/08	5	4.63	0	0.00	4.60	5	46	10.67%
2018/05/25	0	0.00	0	5.60	5.69	0	274	0.00%