大將 (1453)-中國信託-中壢券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
28.50
漲跌
▲0.50
漲幅
+1.79%
成交量
7,365張
產業
上市營建類股▲3.13%
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	28.60	0	0.00	28.50	1	3,313	0.03%
2024/05/30	2	29.25	0	0.00	28.00	2	3,193	0.06%
2024/05/29	6	28.00	10	28.30	28.00	-4	3,057	-0.13%
2024/05/28	0	0.00	1	27.00	26.70	-1	2,999	-0.03%
2024/05/24	10	26.58	1	27.70	26.60	9	2,961	0.30%
2024/05/20	5	28.93	8.2	28.36	26.85	-3.2	2,796	-0.11%
2024/05/17	21.2	26.19	17	26.24	27.40	4.2	2,517	0.17%
2024/05/16	2	23.38	1	24.45	24.95	1	2,249	0.04%
2024/05/13	8	23.89	3	24.17	23.05	5	2,101	0.24%
2024/05/10	2	25.55	3	25.08	24.95	-1	2,050	-0.05%
2024/05/09	2	27.15	2	27.60	25.85	0	2,000	0.00%
2024/05/08	1	27.90	10	27.72	26.85	-9	1,934	-0.47%
2024/05/07	9	30.49	0	0.00	28.55	9	1,836	0.49%
2024/05/06	11	29.62	10	29.95	30.30	1	1,459	0.07%
2024/05/03	5	26.55	10	27.01	27.55	-5	1,308	-0.38%
2024/05/02	5	24.80	12	24.52	25.05	-7	1,058	-0.66%
2024/04/30	8	23.32	5	23.20	22.80	3	942	0.32%
2024/04/29	1	24.45	0	0.00	24.55	1	880	0.11%
2024/04/26	5	24.80	1	24.60	24.50	4	850	0.47%
2024/04/22	0	0.00	24	22.18	21.00	-24	772	-3.11%
2024/04/19	14	22.44	5	23.95	22.30	9	750	1.20%
2024/04/18	16	22.33	19.2	23.93	23.95	-3.2	725	-0.43%
2024/04/15	19	25.40	2	24.90	24.80	17	635	2.67%
2024/04/12	2.2	23.14	5.7	22.88	23.25	-3.5	500	-0.70%
2024/04/10	0	0.00	2	19.25	19.25	-2	303	-0.66%
2024/04/09	2	17.50	0	0.00	17.50	2	289	0.69%
2024/03/13	0	0.00	0	14.95	14.95	0	241	-0.01%
2024/03/07	0.5	16.10	0	0.00	15.85	0.5	316	0.16%
2024/03/01	0	0.00	0.1	14.80	14.75	-0.1	301	-0.02%
2024/02/29	0	0.00	3	15.27	15.10	-3	292	-1.03%
2024/01/10	0	0.00	1	14.90	14.90	-1	362	-0.28%
2024/01/09	0	0.00	1	15.15	15.00	-1	360	-0.28%
2024/01/03	1	14.90	0	0.00	14.90	1	355	0.28%
2023/12/12	0	0.00	1	15.30	15.20	-1	324	-0.31%
2023/12/11	1	15.45	0	0.00	15.40	1	321	0.31%
2023/12/04	0	0.00	3	15.70	15.15	-3	301	-0.99%
2023/12/01	0	0.00	2	14.85	14.85	-2	214	-0.93%
2023/11/29	2	14.95	1	15.00	14.90	1	210	0.47%
2023/11/20	1	14.35	0	0.00	14.25	1	191	0.52%
2023/11/16	1	14.45	0	0.00	14.25	1	190	0.52%
2023/10/27	2	14.60	0	0.00	14.55	2	164	1.21%
2023/10/25	6	15.19	54.4	15.20	15.20	-48.4	159	-30.29%
2023/09/08	1	13.05	0	0.00	13.15	1	238	0.42%
2023/09/06	1	13.20	0	0.00	13.10	1	239	0.42%
2023/08/17	12	13.82	0	0.00	13.75	12	265	4.51%
2023/08/14	0	0.00	1	13.60	13.60	-1	268	-0.37%
2023/08/07	2	14.00	0	0.00	14.10	2	271	0.74%
2023/07/28	1	14.15	0	0.00	14.20	1	273	0.37%
2023/07/14	4	14.45	0	0.00	14.80	4	232	1.72%
2023/07/13	1	15.25	5	15.19	14.45	-4	228	-1.75%
2023/07/07	0	0.00	26	13.91	13.90	-26	178	-14.56%
2023/06/16	1	14.50	0	0.00	14.45	1	335	0.30%
2023/06/06	1	15.15	0	0.00	15.15	1	347	0.29%
2023/05/26	1	15.10	0	0.00	15.65	1	363	0.28%
2023/05/25	1	15.25	0	0.00	15.25	1	363	0.27%
2023/05/23	0	0.00	0.5	15.21	15.60	-0.5	370	-0.14%
2023/05/22	0	0.00	1	15.20	15.15	-1	368	-0.27%
2023/05/19	1	15.00	0	0.00	14.95	1	369	0.27%
2023/05/15	1	14.75	0	0.00	14.90	1	386	0.26%
2023/05/10	1	14.65	0	0.00	15.00	1	528	0.19%
2023/05/08	1	14.90	0	0.00	14.85	1	537	0.19%
2023/05/03	1	14.95	0	0.00	15.00	1	623	0.16%
2023/05/02	3.2	15.06	0	0.00	15.10	3.2	632	0.51%
2023/04/28	2.3	15.23	0	0.00	15.25	2.3	634	0.36%
2023/04/26	1	14.75	0	0.00	15.00	1	634	0.16%
2023/04/25	4	15.09	0	0.00	14.90	4	634	0.63%
2023/04/24	1	15.30	0	0.00	15.45	1	630	0.16%
2023/04/21	6	15.36	0	0.00	15.20	6	630	0.95%
2023/04/20	3	15.70	0	0.00	15.60	3	625	0.48%
2023/04/19	0	0.00	1	16.05	16.10	-1	622	-0.16%
2023/04/18	9	16.10	0	0.00	16.05	9	621	1.45%
2023/04/13	4	16.01	0	0.00	15.85	4	617	0.65%
2023/04/12	4	16.05	0	0.00	16.10	4	617	0.65%
2023/04/11	10	16.05	0	0.00	16.00	10	617	1.62%
2023/03/31	0	0.00	0.1	16.15	16.45	-0.1	616	-0.01%
2023/03/24	1	17.10	11	16.92	16.85	-10	600	-1.67%
2023/03/23	1	17.10	48	16.98	16.80	-47	587	-8.00%
2023/03/22	1	16.55	0	0.00	16.55	1	499	0.20%
2023/03/20	1	14.90	0	0.00	14.90	1	486	0.21%
2023/03/17	1	15.00	0	0.00	15.00	1	490	0.20%
2023/03/14	1	15.20	1	15.30	15.30	0	511	0.00%
2023/03/13	1	15.20	0	0.00	15.55	1	519	0.19%
2023/03/10	3	15.27	2	15.70	15.70	1	523	0.19%
2023/03/09	1	15.90	0	0.00	15.80	1	532	0.19%
2023/03/08	1	15.80	0	0.00	15.90	1	551	0.18%
2023/03/07	1	16.15	0	0.00	16.15	1	597	0.17%
2023/03/06	1	15.80	0	0.00	16.20	1	613	0.16%
2023/03/02	3	15.90	0	0.00	16.00	3	721	0.42%
2023/03/01	2	16.15	0	0.00	16.05	2	736	0.27%
2023/02/24	4	16.38	0	0.00	16.15	4	738	0.54%
2023/02/23	3	16.55	2	16.60	16.55	1	737	0.14%
2023/02/22	3	16.35	0	0.00	16.55	3	736	0.41%
2023/02/21	3	16.93	3	17.05	16.90	0	734	0.00%
2023/02/20	1	16.80	0	0.00	16.95	1	735	0.14%
2023/02/17	5	16.75	0	0.00	16.75	5	737	0.68%
2023/02/15	8	16.81	0	0.00	16.70	8	739	1.08%
2023/02/14	2	16.73	0	0.00	16.80	2	739	0.27%
2023/02/13	15	16.70	0	0.00	16.70	15	737	2.03%
2023/02/10	0	0.00	1	17.65	16.75	-1	741	-0.13%
2023/02/09	1	17.40	1	17.15	17.20	0	730	0.00%
2023/02/08	5	17.56	60	17.87	17.95	-55	709	-7.76%
2023/02/01	48	16.97	50	17.18	17.20	-2	604	-0.33%
2023/01/12	1	14.75	0	0.00	14.55	1	572	0.17%
2023/01/06	1	15.00	0	0.00	15.00	1	612	0.16%
2023/01/05	1	15.00	1	15.00	15.00	0	629	0.00%
2023/01/04	0	0.00	1	15.25	15.25	-1	637	-0.16%
2022/12/29	1	14.80	10	14.80	14.85	-9	651	-1.38%
2022/12/27	1	15.00	0	0.00	15.15	1	668	0.15%
2022/12/23	1	15.05	0	0.00	15.10	1	679	0.15%
2022/12/22	4	15.44	1	15.35	15.15	3	698	0.43%
2022/12/21	2	15.18	0	0.00	15.20	2	709	0.28%
2022/12/20	6	15.23	4	15.55	14.95	2	718	0.28%
2022/12/19	2	15.80	0	0.00	15.55	2	728	0.27%
2022/12/16	4	16.10	0	0.00	16.00	4	733	0.55%
2022/12/15	0	0.00	0	16.60	16.55	0	740	0.00%
2022/12/14	3	16.18	0	0.00	16.55	3	751	0.40%
2022/12/13	7	16.35	0	0.00	16.15	7	756	0.93%
2022/12/12	1	16.50	0	0.00	16.40	1	764	0.13%
2022/12/09	6	16.76	0	0.00	16.55	6	768	0.78%
2022/12/08	2	16.75	0	0.00	16.80	2	770	0.26%
2022/12/07	2	17.33	0	0.00	16.75	2	771	0.26%
2022/12/06	3	17.80	0	0.00	17.35	3	768	0.39%
2022/12/05	2	17.73	0	0.00	18.10	2	766	0.26%
2022/12/02	3	17.80	0	0.00	17.80	3	770	0.39%
2022/12/01	15	18.15	6	18.03	17.95	9	772	1.17%
2022/11/30	4	18.56	1	18.15	18.20	3	779	0.38%
2022/11/29	1	18.70	1	18.40	18.35	0	773	0.00%
2022/11/28	1	17.50	0	0.00	17.50	1	731	0.14%
2022/11/25	3	18.37	3	18.35	18.10	0	730	0.00%
2022/11/24	1	17.30	2	17.58	17.85	-1	640	-0.16%
2022/11/23	1	16.25	0	0.00	16.25	1	646	0.15%
2022/11/18	1	15.10	1	15.00	15.00	0	738	0.00%
2022/11/17	0	0.00	1	15.50	15.40	-1	794	-0.13%
2022/11/16	1	15.00	1	14.90	14.90	0	1,022	0.00%
2022/11/15	1	14.85	3	15.10	15.15	-2	1,213	-0.16%
2022/11/14	1	15.05	1	14.90	14.90	0	1,250	0.00%
2022/11/10	2	14.45	0	0.00	14.30	2	1,356	0.15%
2022/11/08	1	15.00	0	0.00	14.75	1	1,565	0.06%
2022/11/07	0	0.00	1	14.85	15.00	-1	1,760	-0.06%
2022/11/04	2	14.40	1	14.70	14.65	1	2,080	0.05%
2022/11/01	2	14.13	2	14.15	14.15	0	2,178	0.00%
2022/10/26	0	0.00	1	13.00	13.20	-1	2,400	-0.04%
2022/10/25	1	13.75	1	13.30	13.25	0	2,465	0.00%
2022/10/24	2	13.90	3	13.77	13.65	-1	2,768	-0.04%
2022/10/21	2	13.65	0	0.00	13.60	2	2,963	0.07%
2022/10/19	1	14.55	0.1	14.70	14.50	0.9	3,032	0.03%
2022/10/18	0	0.00	1	14.35	14.70	-1	3,035	-0.03%
2022/10/17	0	0.00	2.3	13.85	14.40	-2.3	3,051	-0.07%
2022/10/14	0	0.00	0.1	14.50	14.55	-0.1	3,052	0.00%
2022/10/13	1	14.20	2.1	14.84	13.90	-1.1	3,048	-0.04%
2022/10/12	0	0.00	3	15.03	15.25	-3	3,045	-0.10%
2022/10/11	0	0.00	4	15.20	15.00	-4	3,051	-0.13%
2022/10/07	0	0.00	2	15.90	16.30	-2	3,067	-0.07%
2022/10/05	2	16.20	0	0.00	16.05	2	3,204	0.06%
2022/10/04	0	0.00	1	16.60	16.45	-1	3,226	-0.03%
2022/10/03	1	15.80	1	15.75	15.70	0	3,257	0.00%
2022/09/30	2	16.00	2	15.60	16.05	0	3,283	0.00%
2022/09/29	3	16.47	1	16.30	16.20	2	3,303	0.06%
2022/09/28	0	0.00	2	15.70	15.50	-2	3,329	-0.06%
2022/09/21	1	18.55	1	18.30	18.30	0	3,543	0.00%
2022/09/20	1	18.95	0	0.00	19.00	1	3,553	0.03%
2022/09/19	1	19.40	1	19.00	19.00	0	3,605	0.00%
2022/09/16	1	19.95	0	0.00	19.95	1	3,631	0.03%
2022/09/14	1	20.40	0	0.00	20.30	1	3,808	0.03%
2022/09/13	1	20.80	0	0.00	20.70	1	3,964	0.03%
2022/09/08	16	21.18	16	20.40	20.40	0	4,056	0.00%
2022/09/07	0	0.00	4	19.85	20.20	-4	4,130	-0.10%
2022/09/06	4	20.23	2	20.18	20.25	2	4,233	0.05%
2022/09/05	1	20.85	0	0.00	20.60	1	4,336	0.02%
2022/09/02	1	21.85	0	0.00	21.75	1	4,405	0.02%
2022/09/01	1	22.15	0	0.00	22.00	1	4,591	0.02%
2022/08/30	4	22.35	5	22.26	22.40	-1	4,600	-0.02%
2022/08/29	11	21.95	2	22.00	21.80	9	4,592	0.20%
2022/08/26	5	23.98	4	24.00	24.10	1	4,567	0.02%
2022/08/25	3	23.55	1	23.45	23.30	2	4,525	0.04%
2022/08/23	14	24.75	11	24.91	24.10	3	4,459	0.07%
2022/08/22	11	24.05	14	24.74	24.65	-3	4,237	-0.07%
2022/08/19	7	23.20	1	23.05	23.05	6	4,056	0.15%
2022/08/18	9	23.64	2	23.50	23.45	7	4,036	0.17%
2022/08/17	3	23.80	0	0.00	23.80	3	4,027	0.07%
2022/08/16	10	23.74	9	24.12	23.30	1	3,999	0.03%
2022/08/15	4	23.11	5	23.40	23.00	-1	4,398	-0.02%
2022/08/12	5	23.83	8	23.87	23.15	-3	5,011	-0.06%
2022/08/11	97	23.06	98	23.35	24.40	-1	5,231	-0.02%
2022/08/08	1	19.35	1	20.15	20.25	0	5,066	0.00%
2022/08/04	1	21.55	1	20.75	19.55	0	5,028	0.00%
2022/08/03	2	21.78	1	21.90	21.10	1	4,963	0.02%
2022/08/02	1	21.05	1	20.80	20.80	0	4,875	0.00%
2022/08/01	0	0.00	3	22.03	22.15	-3	4,840	-0.06%
2022/07/29	10	22.30	4	22.38	22.60	6	4,777	0.13%
2022/07/28	8	21.08	7	20.89	21.30	1	4,492	0.02%
2022/07/27	1	19.40	0	0.00	19.40	1	4,316	0.02%
2022/07/19	0	0.00	3	18.50	18.60	-3	5,316	-0.06%
2022/07/18	2	18.68	1	18.55	18.50	1	5,359	0.02%
2022/07/15	1	18.75	1	18.05	18.10	0	5,386	0.00%
2022/07/14	2	18.13	2	18.18	18.50	0	5,388	0.00%
2022/07/13	5	18.89	6	18.68	19.00	-1	5,354	-0.02%
2022/07/12	1	18.25	0	0.00	17.30	1	5,319	0.02%
2022/07/11	1	19.70	1	18.95	18.90	0	5,312	0.00%
2022/07/08	1	18.85	2	18.55	18.65	-1	5,298	-0.02%
2022/07/07	2	18.53	1	18.70	18.50	1	5,297	0.02%
2022/07/05	5	21.15	3	20.77	19.80	2	5,344	0.04%
2022/07/04	1	18.90	1	20.10	20.10	0	5,351	0.00%
2022/06/30	0	0.00	1	19.35	19.35	-1	5,566	-0.02%
2022/06/29	1	20.25	1	20.70	20.55	0	5,583	0.00%
2022/06/28	1	20.90	0	0.00	20.55	1	5,606	0.02%
2022/06/24	1	21.60	1	21.40	20.75	0	5,525	0.00%
2022/06/23	6	21.45	6	21.15	21.25	0	5,487	0.00%
2022/06/22	43	22.51	44	21.61	21.35	-1	5,410	-0.02%
2022/06/21	10	23.04	9	23.18	23.70	1	5,298	0.02%
2022/06/20	0	0.00	1	21.65	21.55	-1	5,136	-0.02%
2022/06/17	1	23.70	1.2	23.70	23.75	-0.2	5,075	0.00%
2022/06/16	8	26.10	22	25.17	24.60	-14	5,024	-0.28%
2022/06/15	1	26.10	1	27.90	25.55	0	4,935	0.00%
2022/06/14	6	27.53	35	27.10	26.90	-29	4,821	-0.60%
2022/06/13	12	29.93	7	29.58	29.25	5	4,697	0.11%
2022/06/10	23	34.78	11	33.32	32.50	12	4,611	0.26%
2022/06/09	2	35.43	0	0.00	36.10	2	4,416	0.05%
2022/06/08	10	32.58	0	0.00	32.85	10	4,389	0.23%
2022/06/07	2	32.00	0	0.00	32.85	2	4,378	0.05%
2022/06/06	1	31.60	1	32.40	31.60	0	4,367	0.00%
2022/06/01	2	31.03	0	0.00	31.85	2	4,345	0.05%
2022/05/25	0	0.00	1	27.70	27.90	-1	4,274	-0.02%
2022/05/24	3	29.87	4	29.50	28.15	-1	4,227	-0.02%
2022/05/23	26.2	31.52	32	31.98	30.60	-5.8	4,194	-0.14%
2022/05/20	24	32.43	11	32.19	30.35	13	3,643	0.36%
2022/05/19	8	29.48	27	29.26	30.05	-19	2,965	-0.64%
2022/05/18	26	26.93	25	27.31	27.35	1	2,539	0.04%
2022/05/17	0	0.00	1	24.90	24.90	-1	2,345	-0.04%
2022/05/11	1	21.35	4	21.35	22.10	-3	2,264	-0.13%
2022/05/05	1	21.55	0	0.00	21.55	1	2,225	0.04%
2022/05/04	5	20.85	2	20.55	20.55	3	2,201	0.14%
2022/04/29	17	24.03	5	24.08	23.25	12	2,132	0.56%
2022/04/28	8	23.06	7	23.14	24.10	1	1,819	0.05%
2022/04/27	14	21.78	14	21.85	21.95	0	1,516	0.00%
2022/04/26	2	20.15	8.1	19.65	21.45	-6.1	1,228	-0.49%
2022/04/25	7	18.80	5	19.50	19.50	2	1,071	0.19%
2022/04/22	4	17.90	0	0.00	18.30	4	1,019	0.39%
2022/04/21	3	15.65	0	0.00	16.65	3	962	0.31%
2022/04/20	2	15.15	0	0.00	15.15	2	918	0.22%
2022/04/19	0	0.00	1	14.90	14.65	-1	890	-0.11%
2022/04/12	0	0.00	8	15.59	15.50	-8	726	-1.10%
2022/04/11	1	14.80	0	0.00	14.95	1	659	0.15%
2022/04/08	14	13.19	12	13.51	13.60	2	606	0.33%
2022/04/07	3	11.78	3	12.40	12.40	0	466	0.00%
2022/04/06	4	11.84	1	11.40	11.30	3	302	0.99%
2022/04/01	2	10.78	13	10.73	11.20	-11	183	-6.00%
2022/03/31	14	10.19	0	0.00	10.20	14	137	10.22%
2022/03/30	0	0.00	2	9.21	9.30	-2	79	-2.51%
2022/02/24	0	0.00	0.1	8.65	8.56	-0.1	84	-0.14%
2021/11/30	0	0.00	1	8.70	8.67	-1	73	-1.35%
2021/11/02	0	0.00	1	8.70	8.73	-1	89	-1.14%
2021/08/03	0	0.00	1	8.80	8.82	-1	235	-0.42%
2021/07/13	1	8.95	0	0.00	8.88	1	739	0.14%
2021/07/07	2	9.10	0	0.00	9.09	2	748	0.27%
2021/05/19	1	8.60	0	0.00	8.45	1	681	0.15%
2021/05/03	0	0.00	3	10.65	10.60	-3	375	-0.80%
2021/04/29	0	0.00	2	10.75	10.75	-2	338	-0.59%
2021/04/28	2	9.75	0	0.00	10.60	2	241	0.83%
2021/04/22	6	10.25	3	10.25	10.25	3	154	1.95%
2021/04/09	0.1	8.90	2	8.68	8.68	-1.9	88	-2.12%
2021/04/07	1	8.63	0	0.00	8.65	1	83	1.20%
2021/04/06	1	8.60	0	0.00	8.62	1	81	1.22%
2021/03/26	0	0.00	1	8.45	8.44	-1	89	-1.12%
2020/01/13	1	8.14	0	0.00	8.13	1	43	2.28%
2019/06/21	1	9.12	0	0.00	9.08	1	45	2.21%
2018/04/30	9	11.15	9	11.05	11.20	0	220	0.00%
2018/04/24	3	11.60	3	11.50	12.05	0	177	0.00%
2018/04/23	12	11.21	12	12.30	11.55	0	169	0.00%