宏遠 (1460)-中國信託-中壢券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.31
漲跌
▲0.09
漲幅
+1.09%
成交量
440張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	8.34	0	0.00	8.31	2	1,318	0.15%
2024/04/11	0	0.00	3	8.14	8.15	-3	1,191	-0.25%
2024/03/29	0	0.00	3	8.32	8.33	-3	1,053	-0.28%
2024/03/28	1	8.50	0	0.00	8.33	1	1,041	0.10%
2024/03/26	0	0.00	23	8.39	8.40	-23	994	-2.31%
2024/03/22	23	8.31	0	0.00	8.30	23	927	2.48%
2024/03/20	6	7.89	0	0.00	7.86	6	829	0.72%
2024/03/18	0	0.00	2	7.79	7.70	-2	797	-0.25%
2024/02/02	0	0.00	25	7.39	7.43	-25	567	-4.40%
2024/01/19	5	7.09	0	0.00	7.09	5	564	0.89%
2024/01/16	5	7.16	0	0.00	7.16	5	545	0.92%
2024/01/08	5	7.40	0	0.00	7.41	5	531	0.94%
2024/01/04	5	7.41	0	0.00	7.40	5	531	0.94%
2023/12/29	5	7.44	0	0.00	7.44	5	532	0.94%
2023/11/16	0	0.00	0.8	7.24	7.29	-0.8	512	-0.15%
2023/09/26	10	7.69	0	0.00	7.68	10	1,003	1.00%
2023/09/21	0	0.00	2	7.82	7.81	-2	1,268	-0.16%
2023/09/07	1	7.80	3	7.77	7.80	-2	1,559	-0.13%
2023/09/06	1	7.86	0	0.00	7.83	1	1,606	0.06%
2023/09/05	1	7.88	0	0.00	7.95	1	1,661	0.06%
2023/08/31	0	0.00	2	7.80	7.82	-2	1,842	-0.11%
2023/08/30	1	7.81	0	0.00	7.80	1	1,895	0.05%
2023/08/29	2	7.75	0	0.00	7.70	2	1,963	0.10%
2023/08/24	2	7.77	0	0.00	7.71	2	2,133	0.09%
2023/08/11	5	7.89	1.5	7.82	7.91	3.5	2,981	0.12%
2023/08/02	1	8.82	4	8.74	8.76	-3	2,957	-0.10%
2023/07/27	0	0.00	2	8.76	8.75	-2	2,952	-0.07%
2023/07/18	1	8.63	0	0.00	8.63	1	3,013	0.03%
2023/07/13	4	8.68	1	8.71	8.69	3	3,037	0.10%
2023/07/12	3	8.82	1	8.85	8.78	2	3,052	0.07%
2023/07/10	0	0.00	4	9.04	9.04	-4	3,082	-0.13%
2023/07/07	1	8.99	1	8.92	8.99	0	3,071	0.00%
2023/07/05	0	0.00	40	9.26	9.22	-40	3,033	-1.32%
2023/07/04	1	9.50	0	0.00	9.34	1	3,011	0.03%
2023/07/03	41	9.51	3	9.43	9.49	38	2,953	1.29%
2023/06/30	1	9.22	0	0.00	9.20	1	2,833	0.04%
2023/06/21	0	0.00	2	8.73	8.72	-2	2,587	-0.08%
2023/06/20	0	0.00	3	8.91	8.76	-3	2,560	-0.12%
2023/06/16	2	9.03	0	0.00	8.98	2	2,513	0.08%
2023/06/13	3	8.97	0	0.00	8.93	3	2,459	0.12%
2023/06/07	0	0.00	1	9.34	9.20	-1	2,363	-0.04%
2023/05/30	0	0.00	1	8.99	9.00	-1	2,107	-0.05%
2023/05/29	1	9.18	0	0.00	9.20	1	2,005	0.05%
2023/05/26	0	0.00	26	8.99	8.70	-26	1,778	-1.46%
2023/05/24	5	8.64	1.5	8.60	8.73	3.5	1,365	0.25%
2023/05/23	2	8.40	0	0.00	8.18	2	1,212	0.16%
2023/04/18	1	8.08	0	0.00	8.07	1	793	0.13%
2023/04/13	0	0.00	3	7.86	7.77	-3	679	-0.44%
2023/04/06	0	0.00	1	7.76	7.83	-1	620	-0.16%
2023/03/29	1	7.63	0	0.00	7.65	1	591	0.17%
2023/02/24	0	0.00	1	7.35	7.31	-1	476	-0.21%
2023/02/08	1	7.16	0	0.00	7.17	1	551	0.18%
2023/02/03	0	0.00	3.4	7.14	7.16	-3.4	533	-0.64%
2023/01/06	0	0.00	5.7	7.08	7.10	-5.7	499	-1.13%
2022/12/06	2	7.16	0	0.00	7.15	2	615	0.33%
2022/11/30	5	7.19	0	0.00	7.19	5	605	0.83%
2022/11/25	1	7.04	0	0.00	7.06	1	598	0.17%
2022/11/17	2	7.13	0	0.00	7.10	2	584	0.34%
2022/11/14	3	7.33	0	0.00	7.36	3	551	0.54%
2022/11/09	10	7.67	0	0.00	7.66	10	533	1.87%
2022/10/17	0	0.00	2	7.55	7.55	-2	552	-0.36%
2022/10/12	0	0.00	2	7.81	7.77	-2	546	-0.37%
2022/10/07	0	0.00	10	7.96	7.92	-10	545	-1.83%
2022/09/15	0	0.00	5	8.20	8.25	-5	553	-0.90%
2022/09/13	5	7.98	0	0.00	8.13	5	528	0.95%
2022/08/12	0	0.00	2	7.54	7.55	-2	561	-0.36%
2022/07/12	0	0.00	1	7.21	7.12	-1	999	-0.10%
2022/07/06	0	0.00	2	7.37	7.31	-2	1,046	-0.19%
2022/06/30	0	0.00	1	7.46	7.43	-1	1,110	-0.09%
2022/06/28	0	0.00	3	7.63	7.64	-3	1,132	-0.26%
2022/06/14	0	0.00	2	7.54	7.57	-2	1,201	-0.17%
2022/05/31	5	8.16	0	0.00	8.06	5	1,386	0.36%
2022/05/10	10	7.81	0	0.00	7.83	10	1,440	0.69%
2022/05/09	2	7.96	0	0.00	7.89	2	1,438	0.14%
2022/05/06	1	8.34	0	0.00	8.33	1	1,411	0.07%
2022/05/03	0	0.00	2	8.53	8.51	-2	1,412	-0.14%
2022/04/29	0	0.00	11	8.69	8.70	-11	1,423	-0.77%
2022/04/28	2	8.65	0	0.00	8.61	2	1,442	0.14%
2022/04/26	0	0.00	1	9.25	8.95	-1	1,450	-0.07%
2022/04/25	0	0.00	1	8.85	8.82	-1	1,389	-0.07%
2022/04/18	0	0.00	1	8.69	8.59	-1	1,384	-0.07%
2022/04/15	1	8.80	0	0.00	8.76	1	1,379	0.07%
2022/04/12	4	8.79	0	0.00	8.73	4	1,396	0.29%
2022/03/21	1.5	8.50	0	0.00	8.54	1.5	1,429	0.10%
2022/03/18	0.5	8.50	0	0.00	8.54	0.5	1,422	0.04%
2022/03/15	0	0.00	31.6	7.90	8.00	-31.6	1,413	-2.23%
2022/03/08	3	8.00	0	0.00	8.00	3	1,396	0.21%
2022/03/07	0	0.00	1	8.31	8.32	-1	1,351	-0.07%
2022/02/25	1	8.80	1	8.83	8.81	0	1,355	0.00%
2022/02/24	0	0.00	2	8.94	8.80	-2	1,375	-0.15%
2022/02/22	4	9.01	3	9.01	9.01	1	1,406	0.07%
2022/02/14	0	0.00	1	9.07	9.03	-1	1,469	-0.07%
2022/02/08	2	9.32	0	0.00	9.32	2	1,561	0.13%
2022/02/07	0	0.00	3	9.11	9.19	-3	1,563	-0.19%
2022/01/25	0	0.00	1	9.02	9.10	-1	1,575	-0.06%
2022/01/24	1	9.07	0	0.00	9.10	1	1,567	0.06%
2021/12/28	1	9.57	0	0.00	9.54	1	1,720	0.06%
2021/12/23	1	9.45	0	0.00	9.46	1	2,092	0.05%
2021/12/15	0	0.00	1	9.50	9.50	-1	2,659	-0.04%
2021/12/14	5	9.50	0	0.00	9.49	5	2,666	0.19%
2021/12/13	1	9.70	0	0.00	9.70	1	2,657	0.04%
2021/12/08	0	0.00	1	9.60	9.57	-1	2,852	-0.04%
2021/12/06	0	0.00	1	9.45	9.45	-1	2,894	-0.03%
2021/11/23	0.6	9.45	0	0.00	9.42	0.6	2,985	0.02%
2021/11/09	0	0.00	1	9.93	9.91	-1	2,774	-0.04%
2021/11/03	0	0.00	2	9.75	9.70	-2	2,733	-0.07%
2021/10/29	2	9.75	0	0.00	9.74	2	2,684	0.07%
2021/10/25	0	0.00	2	9.86	9.95	-2	2,674	-0.07%
2021/10/22	2	9.75	0	0.00	9.70	2	2,664	0.08%
2021/10/21	0	0.00	2	9.87	9.88	-2	2,650	-0.08%
2021/10/12	0	0.00	1	9.58	9.51	-1	2,564	-0.04%
2021/10/06	0	0.00	1	9.67	9.72	-1	2,586	-0.04%
2021/10/04	0	0.00	16	9.61	9.69	-16	2,602	-0.61%
2021/09/30	0	0.00	9	10.19	10.10	-9	2,561	-0.35%
2021/09/29	0	0.00	18	9.92	9.90	-18	2,359	-0.76%
2021/09/28	0	0.00	2	9.98	10.00	-2	2,382	-0.08%
2021/09/27	22	10.05	1	10.05	10.00	21	2,369	0.89%
2021/09/24	11	10.05	2	10.05	10.05	9	2,336	0.39%
2021/09/23	3.8	10.00	3	9.99	10.00	0.8	2,258	0.03%
2021/09/22	6	10.30	0	0.00	10.30	6	2,020	0.30%
2021/09/15	6	11.70	10	11.92	11.55	-4	2,083	-0.19%
2021/09/14	3	12.68	8	12.48	12.30	-5	2,087	-0.24%
2021/09/13	0	0.00	1.8	11.99	12.10	-1.8	2,034	-0.09%
2021/09/09	4	10.85	0	0.00	10.95	4	1,980	0.20%
2021/09/07	3	11.00	0	0.00	11.00	3	1,961	0.15%
2021/08/16	0	0.00	1	10.60	10.60	-1	4,446	-0.02%
2021/08/13	2	10.90	0	0.00	11.00	2	4,512	0.04%
2021/08/11	0	0.00	3.1	11.60	11.60	-3.1	5,030	-0.06%
2021/08/09	1	11.85	0	0.00	11.90	1	5,546	0.02%
2021/08/06	0.1	11.95	0	0.00	12.10	0.1	5,648	0.00%
2021/08/05	0	0.00	0.5	12.15	12.15	-0.5	5,832	-0.01%
2021/08/04	1	12.15	0	0.00	12.20	1	6,156	0.02%
2021/07/28	0	0.00	3	12.00	12.15	-3	7,450	-0.04%
2021/07/23	0	0.00	2	12.65	12.65	-2	7,646	-0.03%
2021/07/15	0	0.00	1.8	12.80	13.25	-1.8	7,758	-0.02%
2021/07/14	0.2	12.65	0	0.00	12.70	0.2	7,755	0.00%
2021/07/13	0	0.00	10.7	13.19	13.05	-10.7	7,762	-0.14%
2021/07/12	2	13.20	5.4	13.12	13.00	-3.4	7,746	-0.04%
2021/07/09	0	0.00	3.8	13.39	13.35	-3.8	7,757	-0.05%
2021/07/08	1	13.75	0	0.00	13.85	1	7,725	0.01%
2021/07/07	8.7	14.07	10.8	14.10	14.10	-2.1	7,695	-0.03%
2021/06/28	2	10.45	0	0.00	10.60	2	7,556	0.03%
2021/06/24	1	10.85	3	10.80	10.75	-2	7,501	-0.03%
2021/06/23	1	10.50	1	10.45	10.50	0	7,516	0.00%
2021/06/22	10	10.55	0	0.00	10.55	10	7,504	0.13%
2021/06/21	1	10.50	0	0.00	10.45	1	7,472	0.01%
2021/06/18	2	10.75	0	0.00	10.70	2	7,453	0.03%
2021/06/17	12	11.10	2	10.65	11.10	10	7,400	0.14%
2021/06/15	0	0.00	16.4	10.80	10.65	-16.4	7,276	-0.23%
2021/06/11	15	10.96	15	10.95	10.90	0	7,219	0.00%
2021/06/10	1	11.05	3	11.07	11.00	-2	7,184	-0.03%
2021/06/09	0	0.00	1	11.20	11.05	-1	7,138	-0.01%
2021/06/08	2	11.30	7	11.35	11.35	-5	7,106	-0.07%
2021/06/07	1	11.10	3	11.45	11.30	-2	7,095	-0.03%
2021/06/04	1	11.75	2	12.10	11.70	-1	7,029	-0.01%
2021/06/03	5.4	12.27	5	12.09	12.30	0.4	6,907	0.01%
2021/06/02	4	11.53	6	11.60	11.50	-2	6,700	-0.03%
2021/06/01	0	0.00	103	12.23	12.25	-103	6,535	-1.58%	大賣/鉅額交易
2021/05/31	112	12.59	0	0.00	12.10	112	6,441	1.74%	大買/鉅額交易
2021/05/28	3	12.10	2	12.20	12.10	1	6,306	0.02%
2021/05/27	3	12.30	0	0.00	12.20	3	6,183	0.05%
2021/05/26	11	12.43	18	12.84	12.65	-7	6,027	-0.12%
2021/05/25	57	13.61	14	12.98	13.05	43	5,754	0.75%
2021/05/24	13	12.50	10	12.62	12.75	3	5,152	0.06%
2021/05/21	0	0.00	20	11.60	11.60	-20	4,804	-0.42%
2021/05/20	3	10.55	0	0.00	10.55	3	4,718	0.06%
2021/05/18	1	9.58	18	9.80	10.00	-17	4,628	-0.37%
2021/05/17	1	9.36	14	9.51	9.36	-13	4,590	-0.28%
2021/05/14	0	0.00	7	10.31	10.40	-7	4,504	-0.16%
2021/05/13	15	11.37	9	10.96	10.85	6	4,414	0.14%
2021/05/12	38	11.60	2	12.75	12.05	36	4,270	0.84%
2021/05/11	12	12.30	4	12.11	12.30	8	3,839	0.21%
2021/05/10	0	0.00	23	10.85	11.20	-23	3,412	-0.67%
2021/05/07	2	10.10	15	10.03	10.20	-13	3,307	-0.39%
2021/05/06	4	10.73	6	10.52	10.40	-2	3,208	-0.06%
2021/05/05	15	11.79	7	11.68	11.50	8	3,017	0.27%
2021/05/04	43	12.37	12	12.49	12.70	31	2,694	1.15%
2021/05/03	2	10.95	3.1	11.37	11.55	-1.1	2,020	-0.05%
2021/04/29	0.1	10.00	11	10.12	10.50	-10.9	1,736	-0.63%
2021/04/28	1	9.62	0	0.00	9.72	1	1,463	0.07%
2021/04/27	3	9.09	0	0.00	9.14	3	1,391	0.22%
2021/04/22	20	9.39	6	9.59	9.45	14	1,292	1.08%
2021/04/21	0	0.00	5	9.02	9.10	-5	1,141	-0.44%
2021/04/20	1	8.94	2	9.01	9.00	-1	1,113	-0.09%
2021/04/19	0	0.00	9	8.90	9.11	-9	1,097	-0.82%
2021/04/16	0	0.00	2	8.57	8.67	-2	1,028	-0.19%
2021/04/15	0	0.00	1	8.38	8.46	-1	1,013	-0.10%
2021/04/14	2	8.24	0	0.00	8.29	2	1,016	0.20%
2021/04/13	1	8.62	0	0.00	8.52	1	1,033	0.10%
2021/04/12	2	8.67	1	8.45	8.63	1	1,025	0.10%
2021/04/08	4	8.42	0	0.00	8.45	4	1,007	0.40%
2021/04/06	2	8.10	0	0.00	8.11	2	995	0.20%
2021/03/31	0	0.00	5	8.17	8.18	-5	1,058	-0.47%
2021/03/29	7	8.65	0	0.00	8.53	7	1,217	0.58%
2021/03/26	7	8.44	1	8.70	8.65	6	1,244	0.48%
2021/03/25	1	8.15	0	0.00	8.15	1	1,192	0.08%
2021/03/19	0	0.00	21	8.02	8.03	-21	1,235	-1.70%
2021/03/16	1	8.09	0	0.00	8.13	1	1,257	0.08%
2021/03/15	0	0.00	3	8.14	8.12	-3	1,259	-0.24%
2021/02/25	0	0.00	4	8.23	8.29	-4	1,324	-0.30%
2021/02/24	5	8.25	0	0.00	8.19	5	1,321	0.38%
2021/02/23	3	8.29	0	0.00	8.33	3	1,318	0.23%
2021/02/17	0	0.00	2	7.76	7.71	-2	1,299	-0.15%
2021/01/28	2	8.80	0	8.85	8.75	2	1,275	0.15%
2021/01/20	0	0.00	7	8.85	9.27	-7	1,397	-0.50%
2021/01/19	1	8.97	0	0.00	8.93	1	1,374	0.07%
2021/01/18	0	0.00	1	8.93	8.93	-1	1,375	-0.07%
2021/01/15	5	9.00	2	9.10	9.03	3	1,372	0.22%
2021/01/14	0	0.00	3	9.15	9.16	-3	1,361	-0.22%
2021/01/12	4	9.14	43	9.15	9.16	-39	1,361	-2.87%
2021/01/11	13	9.35	0	0.00	9.32	13	1,339	0.97%
2021/01/08	2	9.38	0	0.00	9.37	2	1,340	0.15%
2021/01/07	1	9.57	0	0.00	9.50	1	1,328	0.08%
2021/01/06	18	9.72	0	0.00	9.58	18	1,320	1.36%
2021/01/05	0	0.00	4	10.00	9.92	-4	1,301	-0.31%
2021/01/04	20	9.95	0	0.00	9.92	20	1,290	1.55%
2020/12/29	6	9.86	20	9.85	9.80	-14	1,349	-1.04%
2020/12/28	0	0.00	5	9.96	9.95	-5	1,412	-0.35%
2020/12/24	5	9.70	0	0.00	10.00	5	1,336	0.37%
2020/12/23	21	10.06	2	9.84	9.93	19	1,295	1.47%
2020/12/22	0	0.00	2	9.80	9.92	-2	1,179	-0.17%
2020/12/15	12	9.66	0	0.00	9.60	12	1,179	1.02%
2020/12/09	0	0.00	2	9.40	9.37	-2	1,148	-0.17%
2020/11/02	2	9.65	0	0.00	9.64	2	1,510	0.13%
2020/10/30	1	9.55	0	0.00	9.88	1	1,536	0.07%
2020/10/14	0	0.00	1	9.73	9.75	-1	1,781	-0.06%
2020/10/07	0	0.00	2	9.78	9.97	-2	1,938	-0.10%
2020/10/06	2	10.05	12	10.00	9.90	-10	2,107	-0.47%
2020/10/05	13	10.21	50	10.25	10.25	-37	2,116	-1.75%
2020/09/24	1	9.48	0	0.00	9.46	1	2,245	0.04%
2020/09/15	0	0.00	1	9.44	9.34	-1	2,724	-0.04%
2020/09/09	1	9.42	0	0.00	9.52	1	3,023	0.03%
2020/09/03	3	9.45	0	0.00	9.45	3	3,091	0.10%
2020/09/01	0	0.00	3	9.57	9.57	-3	3,226	-0.09%
2020/08/17	0	0.00	2	10.08	10.00	-2	3,347	-0.06%
2020/08/14	4	10.24	0	0.00	10.05	4	3,353	0.12%
2020/08/13	0	0.00	3	10.05	9.69	-3	3,316	-0.09%
2020/08/11	0	0.00	2	10.05	9.96	-2	3,304	-0.06%
2020/08/10	1	10.20	0	0.00	10.10	1	3,316	0.03%
2020/08/07	2	10.50	0	0.00	10.60	2	3,320	0.06%
2020/08/05	0	0.00	2	10.00	10.05	-2	3,288	-0.06%
2020/08/04	7	10.49	0	0.00	10.25	7	3,303	0.21%
2020/08/03	0	0.00	5	10.20	10.20	-5	3,355	-0.15%
2020/07/30	1	9.35	0	0.00	9.39	1	3,403	0.03%
2020/07/28	1	9.40	0	0.00	9.23	1	3,435	0.03%
2020/07/27	0	0.00	1	9.52	9.49	-1	3,433	-0.03%
2020/07/24	2	10.12	0	0.00	9.78	2	3,419	0.06%
2020/07/21	0	0.00	4	10.16	10.00	-4	3,388	-0.12%
2020/07/20	4	10.10	10	9.22	10.40	-6	3,346	-0.18%
2020/07/17	1	9.70	0	0.00	9.49	1	3,302	0.03%
2020/07/16	10	10.00	0	0.00	10.00	10	3,274	0.31%
2020/07/15	1	10.00	1	9.90	9.78	0	3,258	0.00%
2020/07/14	0	0.00	4	10.46	10.10	-4	3,218	-0.12%
2020/07/13	13	10.65	7	10.79	10.95	6	3,111	0.19%
2020/07/10	1	9.80	0	0.00	9.99	1	2,924	0.03%
2020/07/09	3	9.12	4	9.08	9.09	-1	2,849	-0.04%
2020/07/08	1	9.70	5	9.71	9.54	-4	2,794	-0.14%
2020/07/07	2	10.08	1	9.92	9.96	1	2,749	0.04%
2020/07/06	1	9.87	3	9.84	9.85	-2	2,749	-0.07%
2020/07/03	1	10.05	3	10.18	10.05	-2	2,804	-0.07%
2020/07/02	2	10.25	1	10.20	10.20	1	2,790	0.04%
2020/07/01	3	10.40	1	10.55	10.25	2	2,770	0.07%
2020/06/30	3	10.58	0	0.00	10.50	3	2,755	0.11%
2020/06/29	1	10.25	1	10.55	10.40	0	2,717	0.00%
2020/06/24	1	10.30	8	10.38	10.40	-7	2,677	-0.26%
2020/06/23	7	10.31	13	10.36	10.30	-6	2,608	-0.23%
2020/06/22	25	11.96	1	12.00	11.40	24	2,451	0.98%
2020/06/19	9	11.85	5.5	11.85	11.85	3.5	2,183	0.16%
2020/06/18	1	10.80	0	0.00	10.80	1	2,052	0.05%
2020/06/17	0	0.00	1	9.83	9.83	-1	1,986	-0.05%
2020/06/09	0	0.00	15	9.27	9.25	-15	1,866	-0.80%
2020/06/08	10	8.10	0	0.00	8.61	10	1,773	0.56%
2020/06/03	0	0.00	4	7.95	8.00	-4	1,736	-0.23%
2020/05/26	0	0.00	0	8.23	8.23	0	1,672	0.00%
2020/05/25	0	0.00	5	8.22	8.18	-5	1,659	-0.30%
2020/05/18	0	0.00	10	7.31	7.32	-10	1,462	-0.68%
2020/05/15	0	0.00	1	7.84	7.61	-1	1,451	-0.07%
2020/05/14	0	0.00	5	8.41	8.08	-5	1,417	-0.35%
2020/05/13	5	8.80	1	8.48	8.55	4	1,376	0.29%
2020/05/11	6	8.50	3	8.64	8.65	3	1,248	0.24%
2020/05/08	13	9.15	4	9.31	8.64	9	1,197	0.75%
2020/05/05	3	7.76	0	0.00	7.76	3	907	0.33%
2020/04/28	1	7.40	1	7.26	7.28	0	866	0.00%
2020/04/27	5	7.50	0	0.00	7.36	5	877	0.57%
2020/04/22	0	0.00	2	6.98	6.98	-2	847	-0.24%
2020/04/15	0	0.00	2	7.25	7.27	-2	833	-0.24%
2020/04/08	2	8.19	5	7.94	8.19	-3	774	-0.39%
2020/04/07	4	7.51	0	0.00	7.51	4	667	0.60%
2020/03/26	1	5.53	1	5.52	5.58	0	612	0.00%
2020/03/20	0	0.00	1	5.21	5.24	-1	612	-0.16%
2020/03/10	0	0.00	1	7.27	7.43	-1	496	-0.20%
2020/03/09	1	7.63	0	0.00	7.58	1	500	0.20%
2020/02/19	1	8.09	0	0.00	8.12	1	510	0.20%
2020/02/18	1	8.14	0	0.00	8.11	1	560	0.18%
2020/01/30	0	0.00	2	8.65	8.36	-2	495	-0.40%
2020/01/16	1	9.00	0	0.00	9.01	1	469	0.21%
2020/01/09	2	8.96	0	0.00	9.02	2	476	0.42%
2020/01/08	1	8.94	0	0.00	9.10	1	479	0.21%
2020/01/07	1	9.02	0	0.00	9.02	1	471	0.21%
2020/01/06	1	9.06	0	0.00	9.10	1	475	0.21%
2019/12/12	2	9.21	0	0.00	9.22	2	461	0.43%
2019/12/11	2	9.31	0	0.00	9.30	2	460	0.43%
2019/12/06	0	0.00	1	9.45	9.54	-1	454	-0.22%
2019/12/05	1	9.21	0	0.00	9.36	1	438	0.23%
2019/12/04	0	0.00	0.1	9.07	9.07	-0.1	425	-0.02%
2019/11/20	3	9.35	0	0.00	9.36	3	381	0.79%
2019/11/15	1	9.20	0	0.00	9.40	1	363	0.28%
2019/11/14	6	9.95	0	0.00	9.80	6	312	1.92%
2019/09/12	0	0.00	5	10.20	10.15	-5	373	-1.34%
2019/08/20	0	0.00	1	10.15	10.15	-1	476	-0.21%
2019/08/19	0	0.00	9.2	10.09	10.10	-9.2	494	-1.86%
2019/08/15	5	10.05	0	0.00	10.10	5	606	0.82%
2019/08/13	0	0.00	3	10.50	10.20	-3	598	-0.50%
2019/08/12	0	0.00	1	10.70	10.75	-1	655	-0.16%
2019/08/07	2	11.05	0	0.00	11.05	2	649	0.31%
2019/07/02	0	0.00	1	11.40	11.45	-1	752	-0.13%
2019/07/01	1	11.45	0	0.00	11.40	1	755	0.13%
2019/05/30	0	0.00	4	12.05	11.95	-4	784	-0.51%
2019/05/17	1	12.00	4	11.83	11.90	-3	584	-0.51%
2019/04/23	3	11.45	0	0.00	11.40	3	461	0.65%
2019/03/15	2	11.75	0	0.00	11.85	2	399	0.50%
2019/03/14	0	0.00	5	11.65	11.60	-5	417	-1.20%
2019/02/14	1	11.80	0	0.00	11.80	1	412	0.24%
2019/01/15	4	11.20	0	0.00	11.25	4	422	0.95%
2019/01/11	0.5	11.40	0	0.00	11.40	0.5	421	0.12%
2018/12/20	4	11.80	0	0.00	11.80	4	496	0.81%
2018/11/30	0	0.00	1	12.15	12.15	-1	902	-0.11%
2018/11/23	1	11.90	0	0.00	11.95	1	1,053	0.09%
2018/11/07	0	0.00	1	12.00	12.20	-1	1,315	-0.08%
2018/10/26	1	11.80	0	0.00	11.80	1	1,302	0.08%
2018/10/17	0	0.00	3	13.30	13.05	-3	1,280	-0.23%
2018/10/16	0	0.00	3	13.00	13.10	-3	1,264	-0.24%
2018/10/15	0	0.00	3	13.00	12.85	-3	1,255	-0.24%
2018/10/05	0	0.00	2	13.60	13.65	-2	1,204	-0.17%
2018/10/03	0	0.00	10	14.25	14.10	-10	1,183	-0.84%
2018/09/28	0	0.00	0.1	14.30	14.30	-0.1	1,159	-0.01%
2018/09/25	0	0.00	3	14.45	14.40	-3	1,151	-0.26%
2018/09/12	40	14.20	4	14.26	14.05	36	930	3.87%
2018/09/07	1	14.10	0	0.00	13.80	1	817	0.12%
2018/09/05	0	0.00	3	14.05	13.90	-3	719	-0.42%
2018/09/04	0	0.00	1	14.05	14.00	-1	694	-0.14%
2018/08/24	0	0.00	2	13.58	13.65	-2	570	-0.35%
2018/08/23	1	13.85	0	0.00	13.90	1	552	0.18%
2018/08/22	3	14.05	9	14.63	14.25	-6	520	-1.15%
2018/08/06	7	13.05	0	0.00	13.20	7	402	1.74%
2018/07/30	0	0.00	5	12.95	13.00	-5	382	-1.31%
2018/07/24	1	12.80	0	0.00	12.85	1	395	0.25%
2018/07/05	0	0.00	6	12.90	12.85	-6	466	-1.29%
2018/07/04	0	0.00	3	13.20	13.05	-3	467	-0.64%
2018/07/02	8	13.51	5	13.55	13.60	3	457	0.66%
2018/06/20	2	13.10	0	0.00	13.05	2	529	0.38%
2018/06/11	1	13.20	0	0.00	13.20	1	578	0.17%
2018/05/29	0	0.00	12	12.90	12.95	-12	560	-2.14%
2018/05/23	0	0.00	1	12.95	12.95	-1	558	-0.18%
2018/05/17	0	0.00	3	13.00	13.05	-3	563	-0.53%
2018/05/14	4	12.18	0	0.00	12.50	4	528	0.76%
2018/05/10	1	12.15	0	0.00	12.15	1	525	0.19%
2018/04/26	2	11.98	0	0.00	11.90	2	622	0.32%
2018/04/13	10	13.25	15	13.20	13.20	-5	703	-0.71%
2018/04/11	0	0.00	2	13.10	13.10	-2	714	-0.28%
2018/03/22	2	13.40	0	0.00	13.40	2	672	0.30%
2018/03/21	3	13.55	0	0.00	13.45	3	666	0.45%
2018/03/19	3	13.70	0	0.00	13.70	3	666	0.45%
2018/03/09	3	14.00	0	0.00	13.95	3	654	0.46%
2018/02/22	2	13.95	0	0.00	14.00	2	747	0.27%
2018/02/09	5	13.72	0	0.00	13.80	5	754	0.66%
2018/02/08	5	14.00	0	0.00	14.00	5	786	0.64%
2018/02/06	0	0.00	3	13.58	13.80	-3	795	-0.38%
2018/02/05	10	14.50	0	0.00	14.35	10	781	1.28%
2018/02/02	3	14.60	0	0.00	14.50	3	786	0.38%
2018/02/01	0	0.00	1	14.70	14.60	-1	797	-0.13%
2018/01/31	0	0.00	1	14.50	14.45	-1	801	-0.12%
2018/01/29	10	14.70	0	0.00	14.60	10	810	1.23%
2018/01/26	0	0.00	5	14.65	14.65	-5	810	-0.62%
2018/01/22	0	0.00	10.4	14.66	14.85	-10.4	813	-1.28%
2018/01/19	1	14.40	0	0.00	14.40	1	746	0.13%
2018/01/17	10	14.55	0	0.00	14.45	10	750	1.33%
2018/01/15	0	0.00	1	14.50	14.55	-1	753	-0.13%
2018/01/05	0	0.00	10	14.40	14.30	-10	727	-1.37%