弘裕 (1474)-中國信託-中壢券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
230張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	13.60	13.50	-2	297	-0.67%
2024/04/26	2	13.75	0	0.00	13.70	2	235	0.85%
2024/01/09	5	12.20	5	12.15	12.20	0	104	0.00%
2023/08/17	0	0.00	1	12.00	11.95	-1	183	-0.54%
2023/06/14	0	0.00	1	13.30	12.95	-1	187	-0.53%
2023/04/18	1	12.80	0	0.00	12.70	1	154	0.65%
2023/04/10	0	0.00	1	12.90	12.80	-1	117	-0.85%
2023/03/24	1	12.30	0	0.00	12.25	1	101	0.98%
2023/03/09	0	0.00	10	12.20	12.20	-10	121	-8.24%
2023/03/06	0	12.20	0	0.00	12.35	0	134	0.01%
2023/02/02	0	0.00	5	12.05	12.10	-5	120	-4.14%
2022/11/15	0	0.00	5	11.30	11.35	-5	333	-1.50%
2022/10/07	1	11.85	0	0.00	11.85	1	356	0.28%
2022/09/16	0	0.00	2	13.30	13.20	-2	218	-0.91%
2022/09/15	2	13.20	0	0.00	13.20	2	162	1.23%
2022/05/19	1	12.50	0	0.00	12.65	1	483	0.21%
2022/05/04	1	13.80	0	0.00	13.80	1	499	0.20%
2022/04/26	0	0.00	31	13.75	13.75	-31	523	-5.92%
2022/04/25	0	0.00	5	14.00	13.70	-5	531	-0.94%
2022/04/21	1	14.25	0	0.00	14.30	1	540	0.19%
2022/04/13	0	0.00	14	14.75	14.70	-14	599	-2.34%
2022/04/01	0	0.00	20	14.95	14.95	-20	639	-3.13%
2022/03/28	12	14.90	0	0.00	15.00	12	673	1.78%
2022/03/23	2	15.15	0	0.00	15.15	2	679	0.29%
2022/03/15	33	15.05	0	0.00	15.05	33	692	4.76%
2022/03/07	0	0.00	6	15.10	15.05	-6	685	-0.87%
2022/03/04	0	0.00	30	15.55	15.40	-30	671	-4.47%
2022/02/25	36	15.69	6	15.93	15.95	30	629	4.77%
2022/02/24	1	15.65	33	15.69	15.65	-32	566	-5.65%
2022/02/23	10	15.60	0	0.00	15.60	10	540	1.85%
2022/01/18	3	15.80	0	0.00	15.70	3	738	0.41%
2022/01/05	1	15.75	1	15.95	15.80	0	1,086	0.00%
2022/01/03	20	15.45	0	0.00	15.55	20	1,112	1.80%
2021/12/27	0	0.00	2	15.45	15.45	-2	1,165	-0.17%
2021/12/23	1	15.30	0	0.00	15.50	1	1,259	0.08%
2021/11/19	0	0.00	1	14.75	14.75	-1	1,519	-0.07%
2021/11/17	0	0.00	2	14.85	14.90	-2	1,543	-0.13%
2021/11/16	4	14.93	1	14.90	14.95	3	1,541	0.19%
2021/11/10	1	15.45	0	0.00	15.40	1	1,437	0.07%
2021/11/08	0	0.00	1	15.20	15.05	-1	1,420	-0.07%
2021/10/19	2	16.20	2	15.85	16.25	0	1,325	0.00%
2021/10/18	1	15.40	0	0.00	16.30	1	1,215	0.08%
2021/10/15	0	0.00	30	14.75	14.85	-30	1,115	-2.69%
2021/10/14	0	0.00	10	14.55	14.45	-10	1,110	-0.90%
2021/10/12	20	15.35	0	0.00	15.30	20	1,103	1.81%
2021/10/08	20	15.40	0	0.00	15.35	20	1,098	1.82%
2021/10/07	0	0.00	1	14.45	14.50	-1	1,080	-0.09%
2021/10/06	1	14.15	0	0.00	14.15	1	1,126	0.09%
2021/09/30	0	0.00	1	16.40	16.25	-1	1,087	-0.09%
2021/09/27	1	16.05	0	0.00	16.00	1	962	0.10%
2021/09/23	0	0.00	2	15.65	15.50	-2	1,001	-0.20%
2021/09/09	0	0.00	2	14.65	14.85	-2	1,087	-0.18%
2021/09/02	0	0.00	1	15.45	15.20	-1	1,181	-0.08%
2021/09/01	3	15.45	0	0.00	15.55	3	1,206	0.25%
2021/08/27	0	0.00	1	14.95	15.35	-1	1,562	-0.06%
2021/08/26	0	0.00	1	14.90	14.90	-1	1,808	-0.06%
2021/08/24	2	15.15	0	0.00	15.10	2	1,944	0.10%
2021/08/02	3	14.50	0	0.00	14.60	3	3,575	0.08%
2021/07/13	1	14.80	1	14.95	14.80	0	6,062	0.00%
2021/07/09	10	15.65	0	0.00	15.50	10	6,154	0.16%
2021/07/06	1	15.85	0	0.00	15.90	1	6,240	0.02%
2021/07/01	15	15.70	0	0.00	15.65	15	6,290	0.24%
2021/06/30	0	0.00	3	15.85	16.10	-3	6,252	-0.05%
2021/06/24	0	0.00	1	15.70	15.70	-1	6,185	-0.02%
2021/06/23	3	15.45	5	15.80	15.45	-2	6,187	-0.03%
2021/06/21	5	15.40	0	0.00	15.30	5	6,160	0.08%
2021/06/15	3	16.45	0	0.00	16.50	3	6,096	0.05%
2021/06/07	1	17.60	0	0.00	17.30	1	6,064	0.02%
2021/06/03	0	0.00	4.6	17.86	18.60	-4.6	5,696	-0.08%
2021/06/02	1	17.05	3	17.20	17.10	-2	5,444	-0.04%
2021/06/01	3	17.20	1	17.00	17.25	2	5,406	0.04%
2021/05/28	6	17.74	4	17.71	17.65	2	5,231	0.04%
2021/05/27	3	17.52	10	17.48	17.85	-7	5,161	-0.14%
2021/05/26	0	0.00	9	17.68	17.70	-9	5,026	-0.18%
2021/05/25	15	18.23	9	16.85	17.20	6	4,833	0.12%
2021/05/24	2	15.90	3	16.35	17.25	-1	4,485	-0.02%
2021/05/21	2	15.70	0	0.00	15.70	2	4,361	0.05%
2021/05/18	0	0.00	2	13.35	14.00	-2	4,166	-0.05%
2021/05/17	15	13.00	27	13.26	12.75	-12	4,132	-0.29%
2021/05/14	1	13.80	0	0.00	13.95	1	4,059	0.02%
2021/05/13	3	14.50	5	14.00	14.00	-2	3,988	-0.05%
2021/05/12	0.4	16.15	0	0.00	15.55	0.4	3,869	0.01%
2021/05/11	8	18.08	6	18.13	17.25	2	3,788	0.05%
2021/05/10	2	17.38	9	17.51	17.25	-7	3,640	-0.19%
2021/05/07	2	17.25	5	17.38	17.60	-3	3,571	-0.08%
2021/05/06	2	18.00	35	17.93	17.25	-33	3,496	-0.94%
2021/05/05	7	18.33	1	18.95	18.00	6	3,387	0.18%
2021/05/04	81	20.11	69	18.46	18.20	12	3,250	0.37%
2021/05/03	20	19.56	0	0.00	19.85	20	2,693	0.74%
2021/04/29	29	18.69	5	18.55	18.05	24	2,327	1.03%
2021/04/28	2.2	17.48	12	17.34	17.75	-9.8	1,917	-0.51%
2021/04/27	44	18.13	19	18.32	17.90	25	1,811	1.38%
2021/04/26	7	17.15	0	0.00	17.15	7	1,391	0.50%
2021/04/23	7	15.55	1	14.95	15.60	6	1,324	0.45%
2021/04/22	1	14.70	0	0.00	14.20	1	1,241	0.08%
2021/04/21	0	0.00	3	14.55	14.75	-3	1,160	-0.26%
2021/04/20	3	14.15	3	14.50	14.25	0	1,118	0.00%
2021/04/19	0	0.00	7	14.41	14.50	-7	1,101	-0.64%
2021/04/16	6	14.16	1	13.80	14.05	5	1,027	0.49%
2021/04/13	1	14.15	0	0.00	13.50	1	884	0.11%
2021/04/12	1	13.65	0	0.00	13.75	1	829	0.12%
2021/04/09	3	13.20	0	0.00	13.20	3	812	0.37%
2021/04/08	0	0.00	1	13.50	13.40	-1	824	-0.12%
2021/03/16	0	0.00	5	12.65	12.70	-5	1,133	-0.44%
2021/03/03	0	0.00	1	12.30	12.40	-1	1,240	-0.08%
2021/01/13	0	0.00	2	12.70	12.65	-2	1,869	-0.11%
2021/01/12	0	0.00	2	12.75	12.65	-2	1,885	-0.11%
2021/01/06	2	12.65	0	0.00	12.75	2	1,899	0.11%
2020/12/31	0	0.00	9	13.40	13.40	-9	1,995	-0.45%
2020/12/30	11	13.70	10	13.75	13.60	1	1,990	0.05%
2020/12/24	20	13.07	20	13.15	13.05	0	1,806	0.00%
2020/12/23	7	13.01	2	13.05	12.80	5	1,766	0.28%
2020/12/22	10	13.30	8	13.04	13.50	2	1,687	0.12%
2020/12/21	0	0.00	5	12.90	12.90	-5	1,590	-0.31%
2020/12/11	0	0.00	5	12.80	12.55	-5	1,611	-0.31%
2020/12/07	5	12.45	1	12.65	12.50	4	1,751	0.23%
2020/12/04	0	0.00	3	12.60	12.65	-3	1,766	-0.17%
2020/12/01	3	13.10	0	0.00	13.00	3	1,884	0.16%
2020/11/27	0	0.00	4	12.80	12.85	-4	1,864	-0.21%
2020/11/26	6	12.70	0	0.00	12.65	6	1,851	0.32%
2020/11/24	0	0.00	1	12.70	12.65	-1	1,870	-0.05%
2020/11/23	0	0.00	1	12.70	12.70	-1	1,873	-0.05%
2020/11/09	9	12.82	10	13.08	13.30	-1	2,051	-0.05%
2020/11/06	1	12.65	0	0.00	12.60	1	2,011	0.05%
2020/10/21	0	0.00	10	12.40	12.40	-10	2,448	-0.41%
2020/10/08	5	12.90	0	0.00	12.85	5	2,844	0.18%
2020/10/07	0	0.00	1	12.25	12.55	-1	3,013	-0.03%
2020/10/06	1	11.90	0	0.00	11.85	1	3,336	0.03%
2020/09/30	0	0.00	8	11.45	11.45	-8	3,735	-0.21%
2020/09/29	1	11.55	0	0.00	11.40	1	3,896	0.03%
2020/09/16	0	0.00	11	12.74	12.70	-11	4,456	-0.25%
2020/09/14	1	12.70	0	0.00	12.70	1	4,984	0.02%
2020/09/11	1	13.00	0	0.00	12.85	1	5,336	0.02%
2020/09/10	10	13.48	13	13.70	13.35	-3	5,383	-0.06%
2020/09/09	0	0.00	7	13.10	13.10	-7	5,364	-0.13%
2020/09/07	8	13.01	4	13.35	12.55	4	5,765	0.07%
2020/09/04	0	0.00	1	12.35	12.15	-1	5,867	-0.02%
2020/09/03	2	12.28	1	12.40	12.30	1	5,908	0.02%
2020/09/02	2	12.45	0	0.00	12.45	2	6,067	0.03%
2020/08/27	1	12.65	0	0.00	12.65	1	6,348	0.02%
2020/08/20	3	12.08	1	12.40	12.25	2	7,013	0.03%
2020/08/19	3	13.12	0	0.00	13.00	3	7,033	0.04%
2020/08/18	3	13.27	0	0.00	13.25	3	7,003	0.04%
2020/08/17	0	0.00	2	14.00	13.60	-2	6,984	-0.03%
2020/08/13	4	13.28	0	0.00	13.35	4	6,921	0.06%
2020/08/12	5	13.30	7	13.61	13.50	-2	6,905	-0.03%
2020/08/11	20	13.78	14	13.34	13.25	6	6,857	0.09%
2020/08/10	0	0.00	10	14.68	14.20	-10	6,794	-0.15%
2020/08/07	7	15.06	8	14.96	14.75	-1	6,750	-0.01%
2020/08/06	15	14.16	8	14.90	15.15	7	6,561	0.11%
2020/08/05	10	14.10	10	13.75	13.80	0	6,352	0.00%
2020/08/04	1	13.95	0	0.00	13.70	1	6,333	0.02%
2020/08/03	3	13.95	0	0.00	13.95	3	6,218	0.05%
2020/07/28	0	0.00	1	12.10	11.85	-1	6,291	-0.02%
2020/07/27	2	12.45	0	0.00	12.45	2	6,275	0.03%
2020/07/24	2	13.05	2	13.55	13.10	0	6,263	0.00%
2020/07/23	1	13.05	0	0.00	13.05	1	6,183	0.02%
2020/07/22	2	13.20	0	0.00	13.10	2	6,161	0.03%
2020/07/21	0	0.00	30	13.25	13.10	-30	6,122	-0.49%
2020/07/17	0	0.00	8	13.13	13.00	-8	6,009	-0.13%
2020/07/15	20	14.43	22	14.25	14.10	-2	5,879	-0.03%
2020/07/14	16	15.30	3	15.38	14.70	13	5,764	0.23%
2020/07/13	11	15.52	12	15.69	15.95	-1	5,458	-0.02%
2020/07/10	10	13.97	18	13.77	14.50	-8	5,115	-0.16%
2020/07/09	13	13.28	2	12.98	13.20	11	4,918	0.22%
2020/07/08	18	14.59	33	14.43	13.90	-15	4,750	-0.32%
2020/07/07	11	15.35	6	15.21	15.25	5	4,581	0.11%
2020/07/06	8	16.51	0	0.00	16.50	8	4,521	0.18%
2020/07/03	4	16.68	1	16.45	16.60	3	4,453	0.07%
2020/07/02	0	0.00	1	16.00	16.20	-1	4,412	-0.02%
2020/07/01	2	16.80	0	0.00	16.10	2	4,389	0.05%
2020/06/30	0	0.00	2	15.68	16.10	-2	4,332	-0.05%
2020/06/29	0	0.00	17	16.60	16.25	-17	4,264	-0.40%
2020/06/24	0	0.00	21	16.30	16.45	-21	4,170	-0.50%
2020/06/23	15	17.48	14	17.48	17.15	1	4,064	0.02%
2020/06/22	10	19.72	2	19.05	19.05	8	3,933	0.20%
2020/06/19	112	21.33	93	21.07	20.85	19	3,829	0.50%	大買/
2020/06/18	46	20.44	27	20.89	21.00	19	3,380	0.56%
2020/06/17	2	19.05	0	0.00	19.10	2	3,015	0.07%
2020/06/16	6	17.40	0	0.00	17.40	6	2,933	0.20%
2020/06/15	17	15.45	10	15.85	15.85	7	2,810	0.25%
2020/06/12	16	13.57	20	13.95	14.45	-4	2,710	-0.15%
2020/06/11	33	13.35	0	0.00	13.15	33	2,383	1.38%
2020/06/10	0	0.00	1	12.35	12.35	-1	2,161	-0.05%
2020/06/09	1	13.55	16	12.88	12.65	-15	2,109	-0.71%
2020/06/08	8	12.69	14	12.74	13.20	-6	1,944	-0.31%
2020/06/05	12	11.92	12	11.53	12.00	0	1,747	0.00%
2020/06/04	17	11.04	0	0.00	11.00	17	1,676	1.01%
2020/06/02	1	11.25	1	11.25	11.00	0	1,650	0.00%
2020/06/01	1	11.75	5	11.90	11.80	-4	1,578	-0.25%
2020/05/29	13	11.48	2	11.35	11.30	11	1,450	0.76%
2020/05/28	6	11.16	5	11.42	11.60	1	1,280	0.08%
2020/05/27	10	11.16	51	11.10	11.20	-41	1,121	-3.66%
2020/05/06	40	10.63	0	0.00	10.20	40	855	4.68%
2020/05/05	5	10.55	5	10.85	10.70	0	901	0.00%
2020/05/04	10	10.78	30	10.37	10.90	-20	848	-2.36%
2020/04/30	10	10.34	10	10.10	9.95	0	699	0.00%
2020/04/29	30	9.97	10	9.50	10.00	20	662	3.02%
2020/04/13	0	0.00	10	9.64	9.66	-10	542	-1.84%
2020/04/07	3	8.80	3	8.81	8.77	0	511	0.00%
2020/03/19	0	0.00	1	7.60	7.48	-1	465	-0.21%
2020/03/18	1	8.50	20	8.38	8.25	-19	454	-4.18%
2020/03/17	30	8.94	0	0.00	8.83	30	448	6.69%
2020/03/16	0	0.00	1	8.83	8.83	-1	422	-0.24%
2020/03/13	1	8.03	0	0.00	8.03	1	411	0.24%
2020/03/12	2	8.85	0	0.00	8.85	2	405	0.49%
2020/03/11	1	9.96	0	0.00	9.82	1	393	0.25%
2020/03/10	0	0.00	3	10.10	10.05	-3	379	-0.79%
2020/03/09	8	10.40	7	10.50	10.25	1	369	0.27%
2020/03/05	5	10.22	6	10.10	10.10	-1	327	-0.31%
2020/03/04	3	10.10	0	0.00	10.05	3	324	0.93%
2020/02/13	0	0.00	2	9.95	10.00	-2	288	-0.69%
2020/02/06	9	10.74	0	0.00	10.30	9	204	4.40%
2019/07/03	0	0.00	1	9.98	9.97	-1	84	-1.18%
2019/07/02	1	9.99	0	0.00	9.98	1	85	1.17%
2019/05/15	0	0.00	30	9.77	9.96	-30	98	-30.32%
2019/01/15	3	10.45	0	0.00	10.45	3	65	4.59%
2019/01/08	2	10.50	0	0.00	10.55	2	72	2.75%
2019/01/02	3	10.50	0	0.00	10.50	3	88	3.38%
2018/12/28	2	10.50	0	0.00	10.55	2	90	2.20%
2018/10/11	5	10.75	0	0.00	10.65	5	191	2.61%
2018/10/08	5	10.95	0	0.00	10.95	5	189	2.64%
2018/10/04	5	11.10	0	0.00	11.05	5	201	2.48%
2018/09/06	5	11.15	0	0.00	11.20	5	243	2.06%
2018/07/27	0	0.00	5	12.50	12.50	-5	406	-1.23%
2018/05/31	0	0.00	5	12.40	12.40	-5	401	-1.25%
2018/05/29	0	0.00	5	12.40	12.35	-5	379	-1.32%
2018/05/16	5	12.10	0	0.00	12.20	5	351	1.42%