士電 (1503)-中國信託-中壢券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	22.4	294.29	29.1	292.83	292.00	-6.7	23,448	-0.03%
2024/04/29	16.5	301.70	21.1	299.77	299.00	-4.6	23,350	-0.02%
2024/04/26	31.4	312.68	20.1	308.21	305.50	11.3	23,142	0.05%
2024/04/25	22	314.27	24.1	315.94	316.50	-2.1	22,821	-0.01%
2024/04/24	22.3	308.77	31.3	311.09	316.00	-9	22,606	-0.04%
2024/04/23	47.3	315.49	44.2	308.54	308.50	3.1	22,252	0.01%
2024/04/22	20.1	322.68	15.1	316.49	314.00	5	21,901	0.02%
2024/04/19	28	339.88	29.1	334.77	327.50	-1.1	21,725	0.00%
2024/04/18	26.1	343.53	25	343.04	333.50	1.1	21,313	0.01%
2024/04/17	19.9	328.19	30.3	332.31	337.50	-10.4	20,899	-0.05%
2024/04/16	15.1	311.76	13.2	309.92	307.00	1.9	20,637	0.01%
2024/04/15	24.9	328.60	27.5	320.67	309.00	-2.6	20,402	-0.01%
2024/04/12	21.6	321.70	29.1	327.00	334.00	-7.5	20,090	-0.04%
2024/04/11	32.8	319.01	28	317.20	304.00	4.8	19,705	0.02%
2024/04/10	34.5	327.34	16.5	320.89	316.00	18	19,214	0.09%
2024/04/09	0.4	343.50	3	333.50	344.50	-2.7	18,768	-0.01%
2024/04/08	0	0.00	0.1	315.00	313.50	-0.1	18,899	0.00%
2024/04/03	0.4	307.08	1	306.00	305.50	-0.6	19,249	0.00%
2024/04/02	2.6	314.22	2	305.00	308.00	0.6	19,509	0.00%
2024/04/01	1	305.50	2	303.75	307.00	-1	19,464	-0.01%
2024/03/29	1.1	282.81	4.1	285.16	292.00	-3	19,421	-0.02%
2024/03/28	2	292.85	8.4	285.33	280.00	-6.4	19,403	-0.03%
2024/03/27	7.7	308.48	1.2	291.26	295.50	6.4	19,305	0.03%
2024/03/26	2.5	311.17	0.4	319.29	320.00	2.2	19,224	0.01%
2024/03/25	0.3	265.00	4.4	278.33	299.00	-4.1	19,117	-0.02%
2024/03/22	44.7	275.03	45	274.89	274.00	-0.3	19,069	0.00%
2024/03/21	30	252.25	29.4	257.87	266.50	0.6	18,264	0.00%
2024/03/20	21.4	240.14	18	240.75	242.50	3.4	17,779	0.02%
2024/03/19	57	233.67	57.2	234.76	239.00	-0.2	17,413	0.00%
2024/03/18	30.3	213.22	32.7	213.13	225.50	-2.4	16,553	-0.01%
2024/03/15	59.4	209.91	57.1	211.16	205.00	2.3	16,172	0.01%
2024/03/14	68.5	201.74	65	204.27	208.50	3.5	15,459	0.02%
2024/03/13	32.1	189.49	28.4	194.70	199.50	3.7	14,642	0.03%
2024/03/12	9.2	174.24	20.2	177.43	181.50	-11	14,749	-0.07%
2024/03/11	3	164.83	2	166.75	168.00	1	14,948	0.01%
2024/03/08	9.9	170.07	12	171.12	165.00	-2.1	15,219	-0.01%
2024/03/07	26.2	177.72	43	178.43	177.50	-16.8	15,055	-0.11%
2024/03/06	12.3	181.36	17.2	181.46	180.00	-4.9	14,929	-0.03%
2024/03/05	16.3	182.91	15.2	184.40	182.50	1.1	14,812	0.01%
2024/03/04	24.1	185.00	26.4	181.51	184.50	-2.3	14,411	-0.02%
2024/03/01	30.3	184.14	40.7	183.87	184.00	-10.4	14,238	-0.07%
2024/02/29	28.7	181.30	29.6	180.54	187.00	-0.9	13,980	-0.01%
2024/02/27	57.7	174.68	67.6	173.14	171.50	-10	13,359	-0.07%
2024/02/26	94.2	179.29	66	178.27	175.50	28.2	13,026	0.22%
2024/02/23	35.8	174.29	28	174.93	174.00	7.8	12,136	0.06%
2024/02/22	34.5	171.03	19.5	171.59	172.00	15.1	11,422	0.13%
2024/02/21	29.4	152.32	11.2	157.12	161.00	18.3	10,390	0.18%
2024/02/20	14.2	150.48	26	149.23	146.50	-11.8	9,811	-0.12%
2024/02/19	35.4	140.77	33	143.44	148.50	2.4	9,290	0.03%
2024/02/16	14	131.46	6	132.92	137.50	8	8,635	0.09%
2024/02/15	1.2	125.50	1	124.00	125.00	0.2	8,267	0.00%
2024/02/05	6	124.58	2.5	122.60	122.00	3.5	8,191	0.04%
2024/02/02	20.7	129.40	19.4	128.93	124.50	1.3	8,135	0.02%
2024/02/01	2.3	125.59	17.2	124.95	131.00	-14.9	7,868	-0.19%
2024/01/31	2.3	121.24	3.1	122.32	121.50	-0.8	7,600	-0.01%
2024/01/30	4	120.88	5	121.20	119.00	-1	7,514	-0.01%
2024/01/29	0	0.00	1.3	120.65	121.00	-1.3	7,465	-0.02%
2024/01/26	14	119.82	11	122.32	118.50	3	7,431	0.04%
2024/01/25	1	120.50	1.3	120.50	120.00	-0.3	7,374	0.00%
2024/01/24	1.1	121.98	14	123.89	122.50	-13	7,310	-0.18%
2024/01/23	2.2	120.82	4	120.50	121.00	-1.8	7,163	-0.03%
2024/01/22	1	114.50	0	0.00	115.00	1	6,991	0.01%
2024/01/19	2	113.00	1	114.00	113.50	1	6,972	0.01%
2024/01/18	1	112.00	3	112.00	112.00	-2	6,969	-0.03%
2024/01/17	2.1	114.04	1	111.50	111.50	1.1	6,976	0.02%
2024/01/16	1.2	117.16	1	116.00	116.00	0.2	6,927	0.00%
2024/01/15	19.2	120.47	17	121.88	119.00	2.2	6,897	0.03%
2024/01/12	2	118.75	2	119.00	117.00	0	6,716	0.00%
2024/01/11	2	119.00	2	117.50	117.00	0	6,639	0.00%
2024/01/10	0.1	119.00	0	0.00	117.50	0.1	6,613	0.00%
2024/01/09	3	118.67	10	118.60	118.50	-7	6,600	-0.11%
2024/01/08	0.1	118.50	3	118.00	118.50	-2.9	6,539	-0.04%
2024/01/05	2	116.00	1	116.50	116.00	1	6,503	0.02%
2024/01/04	20	117.00	16	116.47	116.00	4	6,498	0.06%
2024/01/03	9	118.39	1	118.00	117.50	8	6,433	0.12%
2024/01/02	16	121.47	14	121.21	119.00	2	6,385	0.03%
2023/12/29	21.5	120.98	3	124.83	118.50	18.5	6,184	0.30%
2023/12/28	2	119.25	4	122.25	125.50	-2	5,810	-0.03%
2023/12/26	11	114.55	10	114.50	114.00	1	5,576	0.02%
2023/12/25	1	117.50	0.2	117.50	116.50	0.8	5,570	0.01%
2023/12/22	10	116.00	10	117.00	116.50	0	5,581	0.00%
2023/12/20	10	116.50	10	118.00	117.50	0	5,819	0.00%
2023/12/19	1	117.00	0	0.00	117.00	1	5,807	0.02%
2023/12/18	0.2	119.00	0	0.00	119.50	0.2	5,761	0.00%
2023/12/15	3	127.33	4	125.88	123.00	-1	5,698	-0.02%
2023/12/14	1	130.50	0	0.00	127.50	1	5,463	0.02%
2023/12/13	2	126.00	3	124.17	124.00	-1	5,325	-0.02%
2023/12/12	12	128.13	12	125.83	125.00	0	5,396	0.00%
2023/12/11	1.4	127.00	1	127.50	127.50	0.4	5,273	0.01%
2023/12/08	2	135.25	2	132.00	129.00	0	5,106	0.00%
2023/12/07	43	138.47	37	133.46	132.50	6	4,767	0.13%
2023/12/06	10	129.65	16	130.06	130.50	-6	3,922	-0.15%
2023/12/05	15	114.73	14	116.54	122.00	1	3,219	0.03%
2023/12/04	7	107.57	1	110.00	111.00	6	2,862	0.21%
2023/12/01	0	0.00	1	105.00	104.50	-1	2,747	-0.04%
2023/11/30	3	102.50	1	102.00	103.50	2	2,732	0.07%
2023/11/29	1	101.50	0	0.00	101.50	1	2,742	0.04%
2023/11/27	4	110.00	9	107.11	104.00	-5	2,718	-0.18%
2023/11/24	9	103.50	2	105.50	106.50	7	2,517	0.28%
2023/11/23	0	0.00	1	103.50	101.00	-1	2,344	-0.04%
2023/11/16	0	0.00	15	98.70	98.80	-15	2,498	-0.60%
2023/11/15	0	0.00	2	97.80	97.80	-2	2,640	-0.08%
2023/11/09	1	97.20	0	0.00	96.70	1	2,768	0.04%
2023/11/08	0	0.00	1.2	98.06	98.60	-1.2	2,778	-0.04%
2023/11/02	8	95.70	0	0.00	96.00	8	3,111	0.26%
2023/11/01	1	95.00	0	0.00	94.90	1	3,231	0.03%
2023/10/31	0.2	95.60	0	0.00	94.70	0.2	3,255	0.01%
2023/10/30	3	99.87	1	99.10	99.10	2	3,271	0.06%
2023/10/26	1	101.00	0	0.00	101.00	1	3,429	0.03%
2023/10/25	5	103.50	3	102.83	103.50	2	3,480	0.06%
2023/10/24	0	0.00	1	100.50	100.50	-1	3,545	-0.03%
2023/10/20	1	102.50	1	104.50	101.50	0	3,634	0.00%
2023/10/19	1	101.50	1	101.50	101.50	0	3,669	0.00%
2023/10/17	1.1	105.00	1	107.50	104.50	0.1	4,019	0.00%
2023/10/16	1	107.50	3	106.00	106.50	-2	4,245	-0.05%
2023/10/12	2	111.25	1	110.00	111.00	1	4,797	0.02%
2023/10/06	1	113.00	1	113.50	114.50	0	5,321	0.00%
2023/10/05	0	0.00	2	115.00	114.00	-2	5,594	-0.04%
2023/10/03	1	117.00	1	115.50	117.00	0	5,960	0.00%
2023/09/28	0	0.00	0.1	115.00	115.50	-0.1	6,043	0.00%
2023/09/27	2	114.00	2	113.50	113.50	0	6,047	0.00%
2023/09/26	5.1	113.22	3	113.67	113.00	2.1	6,049	0.03%
2023/09/22	1.1	109.05	1	110.00	110.00	0.1	5,872	0.00%
2023/09/21	2	108.25	4	109.13	109.50	-2	5,888	-0.03%
2023/09/20	1.1	111.59	2	111.75	111.00	-0.9	5,916	-0.02%
2023/09/15	3	116.00	1	116.00	114.50	2	6,161	0.03%
2023/09/14	3	118.50	2	118.50	118.00	1	6,123	0.02%
2023/09/13	1	116.00	0	0.00	116.00	1	6,285	0.02%
2023/09/12	3	118.33	4	117.75	117.00	-1	6,684	-0.01%
2023/09/11	2	116.75	1	117.50	116.50	1	6,851	0.01%
2023/09/08	3	118.33	3	119.50	119.50	0	6,908	0.00%
2023/09/07	2.1	118.33	3	119.33	119.50	-0.9	6,956	-0.01%
2023/09/06	1	121.00	0	0.00	120.50	1	7,077	0.01%
2023/09/05	0	0.00	1	123.00	124.00	-1	7,173	-0.01%
2023/09/04	2	121.75	6	121.83	122.50	-4	7,270	-0.06%
2023/09/01	4	128.88	2	124.00	124.00	2	7,384	0.03%
2023/08/29	0	0.00	1	129.00	129.00	-1	8,135	-0.01%
2023/08/28	0	0.00	2	128.00	128.50	-2	8,284	-0.02%
2023/08/25	3	130.67	1	129.50	129.00	2	8,533	0.02%
2023/08/24	0	0.00	1	134.00	132.50	-1	8,602	-0.01%
2023/08/23	1	133.00	2	132.75	131.50	-1	8,818	-0.01%
2023/08/22	2	133.00	5	132.10	132.50	-3	8,943	-0.03%
2023/08/21	2	134.50	7	132.50	131.50	-5	9,105	-0.05%
2023/08/18	6	129.92	4	128.38	126.50	2	9,287	0.02%
2023/08/17	0	0.00	2	126.75	127.50	-2	9,482	-0.02%
2023/08/15	1	126.50	1	126.00	126.00	0	10,453	0.00%
2023/08/11	17	126.00	18	125.97	125.50	-1	11,085	-0.01%
2023/08/10	17	129.82	24	124.75	125.00	-7	11,207	-0.06%
2023/08/09	8	133.19	3	132.17	130.50	5	11,369	0.04%
2023/08/08	5	131.70	8	133.31	132.50	-3	11,707	-0.03%
2023/08/07	0	0.00	1	134.00	136.00	-1	11,755	-0.01%
2023/08/04	1	139.00	0	0.00	138.50	1	11,852	0.01%
2023/08/02	4	146.00	11	139.64	140.00	-7	12,157	-0.06%
2023/08/01	1	145.00	5	144.60	144.50	-4	12,552	-0.03%
2023/07/31	2	151.25	1	152.00	148.00	1	12,680	0.01%
2023/07/28	4	150.25	2	150.00	150.00	2	12,885	0.02%
2023/07/27	4	151.50	5	151.10	153.00	-1	13,615	-0.01%
2023/07/26	2	151.00	2	148.75	149.00	0	13,835	0.00%
2023/07/25	5	153.50	4	152.00	151.50	1	13,987	0.01%
2023/07/24	4	153.13	4	151.25	151.00	0	14,102	0.00%
2023/07/21	7	156.57	5.5	155.20	157.50	1.5	14,380	0.01%
2023/07/20	10.5	151.48	14	150.36	154.00	-3.5	14,749	-0.02%
2023/07/19	18.2	147.85	34.2	143.99	144.00	-16	14,929	-0.11%
2023/07/18	19.1	162.51	25.2	160.54	155.00	-6.1	14,775	-0.04%
2023/07/17	33.4	166.63	11.4	163.87	163.50	22	14,705	0.15%
2023/07/14	20.1	157.32	24	161.00	162.50	-3.9	14,441	-0.03%
2023/07/13	23.1	157.82	10	154.40	152.50	13.1	14,285	0.09%
2023/07/12	3	158.83	13.1	159.20	158.50	-10.1	14,343	-0.07%
2023/07/11	15	154.63	9.3	154.36	151.00	5.7	14,247	0.04%
2023/07/10	12	153.67	17	157.26	153.00	-5	14,656	-0.03%
2023/07/07	8.1	150.89	7	149.79	150.50	1.1	14,745	0.01%
2023/07/06	0	0.00	1	151.50	150.00	-1	14,997	-0.01%
2023/07/05	0.1	147.50	0.1	148.00	146.00	0	15,080	0.00%
2023/07/04	3	154.50	7	151.79	150.00	-4	15,099	-0.03%
2023/07/03	1	151.50	0	0.00	154.00	1	15,045	0.01%
2023/06/30	1	145.00	1	149.00	149.50	0	14,980	0.00%
2023/06/29	0	0.00	0.1	145.50	147.00	-0.1	14,928	0.00%
2023/06/28	2	146.75	4	144.38	144.00	-2	14,908	-0.01%
2023/06/27	15.1	152.30	17	148.68	144.50	-1.9	14,868	-0.01%
2023/06/26	8	154.19	7.1	153.14	153.00	1	14,729	0.01%
2023/06/21	0	0.00	1	155.50	153.50	-1	14,684	-0.01%
2023/06/20	8	152.25	8	154.00	154.00	0	14,619	0.00%
2023/06/19	17.5	155.76	6	153.92	151.50	11.5	14,534	0.08%
2023/06/16	18.2	156.34	12.3	157.12	156.00	5.9	14,452	0.04%
2023/06/15	9.3	148.76	16	146.19	150.00	-6.7	14,056	-0.05%
2023/06/14	7	148.57	6	143.50	143.50	1	13,875	0.01%
2023/06/13	0	0.00	1	149.00	146.50	-1	13,827	-0.01%
2023/06/12	6.4	146.74	3.1	147.19	148.50	3.3	13,800	0.02%
2023/06/09	4	151.50	4	151.13	152.00	0	13,667	0.00%
2023/06/08	2.3	153.22	4	153.00	151.50	-1.7	13,575	-0.01%
2023/06/07	8	156.56	5	157.30	156.50	3	13,539	0.02%
2023/06/06	6	153.33	5	152.90	153.00	1	13,473	0.01%
2023/06/05	8	158.75	9	157.39	155.00	-1	13,483	-0.01%
2023/06/02	14	153.36	28	155.86	156.50	-14	13,465	-0.10%
2023/06/01	11	150.00	14.2	149.75	147.50	-3.2	13,098	-0.02%
2023/05/31	14	145.93	7	145.36	149.00	7	12,986	0.05%
2023/05/30	9.1	144.78	12	144.21	146.00	-2.9	12,789	-0.02%
2023/05/29	11.2	141.69	10	144.75	143.50	1.2	12,706	0.01%
2023/05/26	20	140.08	26	141.48	138.50	-6	12,507	-0.05%
2023/05/25	10	141.35	10	143.00	141.50	0	12,438	0.00%
2023/05/24	7	138.93	11.2	140.04	140.00	-4.2	12,302	-0.03%
2023/05/23	13	136.12	10	136.45	138.00	3	12,228	0.02%
2023/05/22	21	138.17	23	137.87	137.00	-2	12,352	-0.02%
2023/05/19	49.3	131.94	19	133.32	134.50	30.3	12,247	0.25%
2023/05/18	12	123.29	17.4	126.66	129.50	-5.4	11,958	-0.05%
2023/05/17	1	115.50	3	117.33	118.00	-2	11,487	-0.02%
2023/05/16	1	116.00	0	0.00	115.00	1	11,386	0.01%
2023/05/15	8	117.44	2	116.75	114.00	6	11,246	0.05%
2023/05/12	5.4	113.31	9	112.11	117.00	-3.6	11,011	-0.03%
2023/05/11	5.4	113.31	9	112.11	111.00	-3.6	10,550	-0.03%
2023/05/10	10	116.00	4	116.00	116.00	6	10,381	0.06%
2023/05/09	9	119.56	8	119.56	120.00	1	10,144	0.01%
2023/05/08	7	119.36	7	119.14	121.00	0	9,802	0.00%
2023/05/05	4	111.00	5	113.00	113.00	-1	9,339	-0.01%
2023/05/04	13	113.69	12	113.25	114.00	1	9,131	0.01%
2023/05/03	6	110.83	9	112.28	113.50	-3	8,847	-0.03%
2023/05/02	1	108.00	7	110.50	110.50	-6	8,055	-0.07%
2023/04/28	4	98.80	3	99.33	100.50	1	7,746	0.01%
2023/04/27	6	97.12	11	96.76	97.10	-5	7,550	-0.07%
2023/04/26	10	96.97	6	97.12	98.00	4	7,341	0.05%
2023/04/25	10	97.45	15	102.54	94.00	-5	6,960	-0.07%
2023/04/24	5	96.92	7	100.29	101.50	-2	6,422	-0.03%
2023/04/21	1	95.00	3	92.60	92.40	-2	6,030	-0.03%
2023/04/20	3	97.03	1	95.50	95.10	2	5,964	0.03%
2023/04/19	5	98.96	4	99.90	97.80	1	5,895	0.02%
2023/04/18	11	99.80	14	98.39	96.70	-3	5,800	-0.05%
2023/04/17	13	97.57	4.2	98.50	97.00	8.8	5,683	0.15%
2023/04/14	2	93.10	4	93.58	93.10	-2	5,437	-0.04%
2023/04/13	33.2	95.59	35	94.37	92.00	-1.8	5,225	-0.03%
2023/04/12	31	94.87	31	92.88	96.00	0	4,666	0.00%
2023/04/11	3	86.07	18	87.58	87.30	-15	4,290	-0.35%
2023/04/10	11	85.58	4	85.53	85.10	7	3,951	0.18%
2023/04/07	3	83.20	3	81.83	81.90	0	3,793	0.00%
2023/04/06	1	79.70	0	0.00	80.10	1	3,735	0.03%
2023/03/31	1	80.00	0	0.00	80.00	1	3,715	0.03%
2023/03/27	0	0.00	1	83.30	83.40	-1	3,627	-0.03%
2023/03/23	2	82.30	0	0.00	82.70	2	3,564	0.06%
2023/03/22	1	83.30	0	0.00	82.00	1	3,539	0.03%
2023/03/21	15	83.89	5	83.32	83.00	10	3,500	0.29%
2023/03/16	1	80.50	7	78.94	79.80	-6	3,340	-0.18%
2023/03/15	6	83.08	3	82.20	81.90	3	3,283	0.09%
2023/03/13	2	80.00	6.2	80.64	80.80	-4.2	3,190	-0.13%
2023/03/10	2	80.00	0.4	81.60	81.20	1.6	3,161	0.05%
2023/03/09	4	83.88	8	83.65	83.90	-4	3,083	-0.13%
2023/03/08	23	86.10	37	86.46	84.90	-14	2,993	-0.47%
2023/03/07	45	85.25	11	85.30	85.10	34	2,839	1.20%
2023/03/06	1	81.70	1	81.30	82.30	0	2,587	0.00%
2023/03/03	1	80.90	1	81.50	80.30	0	2,546	0.00%
2023/03/02	6	83.28	6	80.77	80.20	0	2,489	0.00%
2023/02/24	0.4	80.50	0	0.00	80.60	0.4	2,359	0.02%
2023/02/23	4	83.13	8	82.94	82.50	-4	2,302	-0.17%
2023/02/22	2	83.60	46	83.05	82.30	-44	2,191	-2.01%
2023/02/21	18	86.59	3	86.10	85.50	15	2,070	0.72%
2023/02/20	98.2	85.42	94	85.51	85.10	4.2	1,803	0.23%
2023/02/17	25	79.99	24	83.35	84.70	1	1,411	0.07%
2023/02/16	71	77.21	41	78.94	77.00	30	1,093	2.74%
2023/02/15	2	72.00	2	72.75	74.40	0	759	0.00%
2023/02/14	2	67.85	0	0.00	67.70	2	640	0.31%
2023/02/01	1	64.70	0	0.00	64.60	1	499	0.20%
2023/01/31	0	0.00	1	65.20	65.10	-1	490	-0.20%
2023/01/30	0	0.00	2	63.70	63.50	-2	477	-0.42%
2023/01/17	0	0.00	1	62.70	62.70	-1	468	-0.21%
2023/01/11	1	61.50	0	0.00	61.80	1	458	0.22%
2023/01/10	2	63.15	0	0.00	62.30	2	441	0.45%
2023/01/09	1	65.10	0	0.00	64.80	1	416	0.24%
2023/01/05	2	66.75	2	68.10	68.90	0	333	0.00%
2022/07/04	1	61.00	1	60.80	60.90	0	429	0.00%
2022/03/07	1	51.10	0	0.00	51.30	1	77	1.30%
2021/12/20	1	53.70	0	0.00	53.80	1	144	0.69%
2021/12/17	0	0.00	4	53.00	53.50	-4	144	-2.78%
2021/12/16	0	0.00	4	52.50	53.00	-4	144	-2.78%
2021/12/13	7	53.80	0	0.00	53.90	7	146	4.76%
2021/12/10	1	53.60	0	0.00	54.10	1	154	0.65%
2021/10/14	0	0.00	1	49.85	49.85	-1	122	-0.82%
2021/10/13	1	49.90	1	50.60	50.00	0	123	0.00%
2021/10/06	1	49.80	0	0.00	49.85	1	116	0.86%
2021/10/04	1	49.90	0	0.00	49.80	1	117	0.85%
2021/10/01	0	0.00	3	50.30	49.90	-3	115	-2.60%
2021/09/30	3	50.70	0	0.00	50.60	3	114	2.62%
2021/08/31	0	0.00	1	52.10	52.20	-1	141	-0.71%
2021/08/26	1	50.90	0	0.00	50.90	1	145	0.69%
2021/06/10	0	0.00	1	51.90	51.80	-1	205	-0.49%
2021/05/25	0	0.00	2	50.20	50.40	-2	202	-0.99%
2021/05/17	1	46.95	0	0.00	48.50	1	200	0.50%
2021/05/06	2	50.60	0	0.00	50.40	2	179	1.11%
2021/04/22	2	50.50	0	0.00	50.40	2	163	1.22%
2021/04/13	2	49.95	0	0.00	49.90	2	142	1.41%
2020/12/16	0	0.00	1	51.00	51.60	-1	184	-0.54%
2020/12/02	1	49.45	0	0.00	49.40	1	275	0.36%
2020/09/18	0	0.00	1	52.90	52.00	-1	390	-0.26%
2020/09/17	1	51.80	1	51.60	51.90	0	373	0.00%
2020/09/15	0	0.00	5	49.90	50.10	-5	327	-1.53%
2020/09/10	5	49.45	0	0.00	49.45	5	305	1.64%
2020/08/17	1	47.95	0	0.00	49.45	1	266	0.37%
2020/08/12	0	0.00	2	46.20	46.20	-2	258	-0.77%
2020/08/11	0	0.00	1	46.50	46.35	-1	260	-0.38%
2020/08/07	3	45.63	0	0.00	45.40	3	257	1.16%
2020/08/06	0	0.00	1	45.85	45.85	-1	257	-0.39%
2020/08/05	1	45.55	0	0.00	45.90	1	258	0.39%
2020/07/22	0	0.00	1	50.30	49.90	-1	238	-0.42%
2020/07/15	1	49.60	0	0.00	49.90	1	160	0.62%
2020/07/10	0	0.00	1	45.85	45.85	-1	137	-0.73%
2020/07/07	1	45.85	0	0.00	45.85	1	136	0.73%
2020/03/16	0	0.00	1	40.00	40.05	-1	124	-0.80%
2020/03/13	1	38.90	0	0.00	39.50	1	120	0.83%
2019/09/19	0	0.00	1	45.95	45.55	-1	148	-0.67%
2019/08/22	1	43.15	0	0.00	43.30	1	213	0.47%
2019/05/27	0	0.00	0	45.95	46.15	0	147	-0.02%
2019/05/17	0	0.00	0.5	44.15	44.25	-0.5	105	-0.44%
2019/04/16	0	0.00	0	42.65	42.70	0	93	0.00%
2019/01/29	0.5	40.20	0	0.00	40.20	0.5	97	0.51%
2018/09/17	0	0.00	1	47.10	50.80	-1	181	-0.55%
2018/09/14	1	45.80	0	0.00	46.20	1	138	0.72%
2018/08/14	0	0.00	1	41.30	41.40	-1	68	-1.47%