樂事綠能 (1529)-中國信託-中壢券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
34.30
漲跌
▼0.40
漲幅
-1.15%
成交量
1,828張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	34.98	4	35.30	34.70	0	4,072	0.00%
2024/04/24	3	35.43	3	35.60	35.60	0	4,053	0.00%
2024/04/23	2	34.75	0.2	35.00	35.00	1.8	4,043	0.04%
2024/04/22	4	36.48	6	37.03	35.00	-2	4,019	-0.05%
2024/04/19	12	37.49	25	36.62	36.50	-13	4,176	-0.31%
2024/04/18	25.2	39.13	22	39.08	38.15	3.2	4,035	0.08%
2024/04/17	1	34.75	1	36.50	36.50	0	3,664	0.00%
2024/04/16	2	33.50	0	0.00	33.20	2	3,608	0.06%
2024/04/15	1	36.75	2	36.00	35.40	-1	3,568	-0.03%
2024/04/11	20	36.45	20	36.95	35.70	0	3,383	0.00%
2024/04/10	3	35.45	6	35.70	35.35	-3	3,264	-0.09%
2024/04/09	4	35.11	5	35.24	35.35	-1	3,217	-0.03%
2024/04/08	1	34.15	0	0.00	34.20	1	3,169	0.03%
2024/04/03	6	33.35	5	33.30	33.20	1	3,190	0.03%
2024/03/28	3	34.65	0	0.00	34.35	3	3,282	0.09%
2024/03/27	4	35.36	8	35.58	35.15	-4	3,238	-0.12%
2024/03/26	12	36.28	6	37.42	36.55	6	3,174	0.19%
2024/03/25	8	36.95	8	36.88	36.55	0	3,000	0.00%
2024/03/22	0	0.00	1	35.10	35.15	-1	2,783	-0.04%
2024/03/21	2	34.80	8	34.79	34.85	-6	2,755	-0.22%
2024/03/20	2	35.00	1	34.95	34.45	1	2,773	0.04%
2024/03/19	1	35.10	1	34.45	34.15	0	2,776	0.00%
2024/03/18	8	34.89	8	34.76	34.85	0	2,809	0.00%
2024/03/15	3	34.37	3	34.52	34.25	0	2,849	0.00%
2024/03/14	1	34.85	0	0.00	34.85	1	2,917	0.03%
2024/03/13	11	34.55	11	34.45	33.80	0	3,013	0.00%
2024/03/08	1	32.55	0	0.00	32.80	1	4,282	0.02%
2024/03/05	1	34.75	0	0.00	34.90	1	4,289	0.02%
2024/03/04	0	0.00	9	34.54	34.30	-9	4,262	-0.21%
2024/02/29	3	35.20	13.3	35.12	35.75	-10.3	4,213	-0.24%
2024/02/27	8	34.09	10	34.65	34.00	-2	4,129	-0.05%
2024/02/26	15	34.88	69	35.07	35.10	-54	4,063	-1.33%
2024/02/23	5	33.37	3	33.45	33.50	2	3,824	0.05%
2024/02/22	1	34.40	2	33.93	33.50	-1	3,770	-0.03%
2024/02/21	1	33.90	2	34.10	33.75	-1	3,719	-0.03%
2024/02/19	21	33.29	3	33.13	33.25	18	3,634	0.50%
2024/02/02	8	33.83	2	33.60	33.15	6	3,543	0.17%
2024/02/01	0	0.00	9	33.56	33.65	-9	3,504	-0.26%
2024/01/30	3	32.80	1	33.00	32.60	2	3,451	0.06%
2024/01/29	7	32.90	0	0.00	32.90	7	3,439	0.20%
2024/01/26	3	32.80	3	33.45	32.50	0	3,437	0.00%
2024/01/25	1	34.30	0	0.00	32.90	1	3,433	0.03%
2024/01/24	5	33.26	6	33.50	33.15	-1	3,402	-0.03%
2024/01/23	8	33.09	8	33.35	33.45	0	3,386	0.00%
2024/01/22	0	0.00	1	32.40	32.45	-1	3,360	-0.03%
2024/01/17	7	32.40	7	32.35	32.10	0	3,356	0.00%
2024/01/16	0	0.00	1	33.20	32.60	-1	3,342	-0.03%
2024/01/15	34	34.88	5	35.16	34.00	29	3,322	0.87%
2024/01/12	0	0.00	1	33.60	33.15	-1	3,097	-0.03%
2024/01/11	5	33.05	5	33.20	32.90	0	3,059	0.00%
2024/01/10	1	31.50	0	0.00	32.60	1	3,036	0.03%
2024/01/09	3	32.08	0	0.00	31.90	3	3,031	0.10%
2024/01/04	0	0.00	1	32.80	32.75	-1	3,056	-0.03%
2024/01/02	12	32.91	12	33.08	32.80	0	3,094	0.00%
2023/12/29	0	0.00	2	33.30	32.60	-2	3,089	-0.06%
2023/12/28	15	34.18	4	33.68	34.00	11	3,037	0.36%
2023/12/27	0	0.00	1	31.85	31.85	-1	2,928	-0.03%
2023/12/19	2	31.65	0	0.00	32.15	2	2,992	0.07%
2023/12/18	3	32.58	6	32.30	32.30	-3	2,985	-0.10%
2023/12/15	7	32.89	10	33.10	32.75	-3	2,967	-0.10%
2023/12/14	5	33.46	3	33.57	33.05	2	2,927	0.07%
2023/12/13	6	33.88	0	0.00	33.75	6	2,874	0.21%
2023/12/12	5	35.36	4	34.79	34.50	1	2,829	0.04%
2023/12/08	4	35.23	18	35.72	35.55	-14	2,683	-0.52%
2023/12/07	13.2	37.22	26.2	37.05	36.15	-13	2,455	-0.53%
2023/12/06	83	35.61	61	35.27	35.65	22	1,858	1.19%
2023/12/05	4	32.25	10	32.27	34.45	-6	1,299	-0.46%
2023/12/01	4	31.35	4	31.45	31.20	0	1,120	0.00%
2023/11/27	5	31.19	9	31.48	31.10	-4	1,135	-0.35%
2023/11/24	5	31.21	0	0.00	32.30	5	1,096	0.46%
2023/11/15	1	29.80	0	0.00	29.75	1	1,185	0.08%
2023/11/10	1	28.90	0	0.00	28.85	1	1,291	0.08%
2023/11/09	0	0.00	0.4	29.70	29.50	-0.4	1,306	-0.03%
2023/11/07	3.4	30.36	3	30.30	30.45	0.4	1,401	0.03%
2023/11/03	0	0.00	6	30.38	29.90	-6	1,460	-0.41%
2023/11/01	2	29.28	1	29.80	29.30	1	1,528	0.07%
2023/10/31	3	29.58	0	0.00	29.50	3	1,548	0.19%
2023/10/30	0	0.00	3	30.65	30.20	-3	1,588	-0.19%
2023/10/27	0	0.00	1	30.00	29.90	-1	1,627	-0.06%
2023/10/26	7	30.08	0	0.00	29.85	7	1,672	0.42%
2023/10/20	6	29.68	3	30.25	29.65	3	1,882	0.16%
2023/10/19	5	30.22	0	0.00	30.50	5	1,982	0.25%
2023/10/18	1	30.70	0	0.00	30.50	1	2,218	0.05%
2023/10/04	3	31.60	3	31.70	31.35	0	3,601	0.00%
2023/10/03	0	0.00	2	32.30	32.25	-2	3,630	-0.06%
2023/09/22	5	30.25	5	30.40	30.25	0	3,761	0.00%
2023/09/21	7	30.24	0	0.00	30.25	7	3,783	0.19%
2023/09/18	3	31.17	0	0.00	31.05	3	4,127	0.07%
2023/09/15	5	30.79	0	30.80	31.10	5	4,200	0.12%
2023/09/14	2	30.75	0.4	31.21	31.40	1.6	4,334	0.04%
2023/09/13	1	30.90	0.4	30.87	30.85	0.7	4,496	0.01%
2023/09/12	3	30.73	1	30.70	30.70	2	5,002	0.04%
2023/09/11	1	31.20	0	0.00	31.00	1	5,148	0.02%
2023/08/28	0	0.00	2	33.00	33.15	-2	6,625	-0.03%
2023/08/25	0	0.00	2	33.60	33.75	-2	6,631	-0.03%
2023/08/24	1	34.70	11	34.64	34.25	-10	6,634	-0.15%
2023/08/23	1	34.45	0	0.00	34.25	1	6,643	0.02%
2023/08/22	1	36.10	0	0.00	35.30	1	6,672	0.01%
2023/08/21	1	36.40	1	36.25	36.35	0	6,705	0.00%
2023/08/18	0	0.00	1	37.00	35.90	-1	6,811	-0.01%
2023/08/17	4	36.58	6	36.55	36.85	-2	6,895	-0.03%
2023/08/16	5	35.60	12	34.51	35.80	-7	7,038	-0.10%
2023/08/11	2	37.35	0	0.00	37.30	2	7,388	0.03%
2023/08/10	5	35.28	0	0.00	34.85	5	7,409	0.07%
2023/08/09	0	0.00	3	37.00	36.60	-3	7,472	-0.04%
2023/08/08	2	37.40	0	0.00	37.00	2	7,680	0.03%
2023/08/07	2	37.98	7	38.05	38.00	-5	7,840	-0.06%
2023/08/04	2	37.90	8	38.40	38.65	-6	7,914	-0.08%
2023/08/02	8	39.23	3	39.98	38.85	5	8,085	0.06%
2023/08/01	7	39.54	2	40.40	39.45	5	8,277	0.06%
2023/07/31	3	40.00	1	40.45	40.00	2	8,597	0.02%
2023/07/27	0	0.00	1	40.90	40.70	-1	8,694	-0.01%
2023/07/26	0	0.00	1	40.15	40.10	-1	8,686	-0.01%
2023/07/25	9	40.65	8	40.74	40.65	1	8,700	0.01%
2023/07/24	4	41.28	6	40.03	39.95	-2	8,648	-0.02%
2023/07/21	9	41.63	13	41.50	41.35	-4	8,568	-0.05%
2023/07/20	25	41.13	20	40.57	41.05	5	8,381	0.06%
2023/07/19	10	44.61	1	44.55	44.40	9	7,941	0.11%
2023/07/18	0	0.00	13.3	49.30	49.30	-13.3	7,864	-0.17%
2023/07/17	6	41.95	35	43.36	44.85	-29	7,843	-0.37%
2023/07/14	27	41.36	19	41.33	40.80	8	7,955	0.10%
2023/07/13	6	39.70	0	0.00	39.00	6	8,352	0.07%
2023/07/12	2	40.38	1	39.95	40.10	1	8,569	0.01%
2023/07/11	8	39.97	7	40.32	39.75	1	9,373	0.01%
2023/07/10	3	39.77	7	39.35	39.50	-4	9,429	-0.04%
2023/07/07	12	38.96	4	38.94	38.90	8	9,505	0.08%
2023/07/06	1	39.65	1	40.10	39.40	0	9,545	0.00%
2023/07/05	0	0.00	10	40.25	39.95	-10	9,544	-0.10%
2023/07/03	3	41.55	3	41.10	41.55	0	9,541	0.00%
2023/06/30	3	40.32	5	40.25	40.55	-2	9,539	-0.02%
2023/06/28	8	40.38	11	40.84	39.75	-3	9,602	-0.03%
2023/06/27	22	42.68	11	43.09	41.00	11	9,606	0.11%
2023/06/26	3	43.07	8	42.45	43.25	-5	9,527	-0.05%
2023/06/21	14	42.50	6	42.83	42.55	8	9,560	0.08%
2023/06/20	9	42.72	11	42.32	42.85	-2	9,667	-0.02%
2023/06/19	11	42.46	16	42.73	42.10	-5	9,983	-0.05%
2023/06/16	41	43.51	29	43.36	42.55	12	9,988	0.12%
2023/06/15	6	41.57	11	41.67	41.50	-5	9,756	-0.05%
2023/06/14	33	41.75	25.5	41.44	40.70	7.5	9,638	0.08%
2023/06/13	16.5	41.33	19	41.46	41.35	-2.5	9,544	-0.03%
2023/06/12	28	41.63	28	41.79	40.90	0	9,498	0.00%
2023/06/09	8	40.28	6	40.48	40.25	2	9,310	0.02%
2023/06/08	17	41.15	9	41.59	40.35	8	9,274	0.09%
2023/06/07	18	41.24	24.5	41.33	41.30	-6.5	9,226	-0.07%
2023/06/06	17.5	40.52	10	40.63	40.55	7.5	9,119	0.08%
2023/06/05	45	41.64	40	41.57	40.25	5	9,027	0.06%
2023/06/02	17	40.86	25	41.62	42.05	-8	8,622	-0.09%
2023/06/01	5	37.90	6	38.36	38.25	-1	8,395	-0.01%
2023/05/31	12	38.30	12	38.20	38.35	0	8,391	0.00%
2023/05/30	3	37.40	46	37.33	37.70	-43	8,404	-0.51%
2023/05/29	1	37.55	11	37.98	38.00	-10	8,397	-0.12%
2023/05/26	5	37.80	10	38.12	37.15	-5	8,399	-0.06%
2023/05/25	13	39.18	11	39.49	38.60	2	8,396	0.02%
2023/05/24	16	39.69	14	39.80	39.40	2	8,411	0.02%
2023/05/23	31	39.15	27	39.43	39.50	4	8,429	0.05%
2023/05/22	20	39.44	23	38.95	39.45	-3	8,522	-0.04%
2023/05/19	27	38.82	27	39.14	38.30	0	8,451	0.00%
2023/05/18	19	38.20	26	38.50	38.95	-7	8,330	-0.08%
2023/05/17	16	37.04	18	36.88	37.10	-2	8,191	-0.02%
2023/05/16	8	36.89	10	36.91	36.45	-2	8,164	-0.02%
2023/05/15	12	36.21	11	36.44	35.90	1	8,120	0.01%
2023/05/12	35	35.75	45	35.33	37.10	-10	8,055	-0.12%
2023/05/11	35	35.75	45	35.33	34.60	-10	7,867	-0.13%
2023/05/10	18	38.60	17	39.21	38.10	1	7,717	0.01%
2023/05/09	24	40.09	22	40.27	38.85	2	7,656	0.03%
2023/05/08	31	41.08	21	41.41	41.50	10	7,492	0.13%
2023/05/05	71	43.74	25	43.17	41.05	46	7,285	0.63%
2023/05/04	27	43.94	38.1	43.68	44.50	-11.1	7,000	-0.16%
2023/05/03	25	41.48	10	41.83	42.50	15	6,924	0.22%
2023/05/02	11	42.60	7	42.69	42.60	4	7,001	0.06%
2023/04/28	5.1	40.81	6	41.28	42.00	-0.9	7,089	-0.01%
2023/04/27	3	40.35	3	40.55	40.35	0	7,241	0.00%
2023/04/25	6	39.62	6	40.60	39.10	0	7,268	0.00%
2023/04/24	5	39.46	5	39.66	40.00	0	7,312	0.00%
2023/04/21	16	39.23	16	38.80	38.60	0	7,600	0.00%
2023/04/20	8	40.12	20	39.93	39.35	-12	7,616	-0.16%
2023/04/19	46	42.95	50	42.81	42.25	-4	7,628	-0.05%
2023/04/18	61	42.00	21.2	42.35	41.75	39.8	7,300	0.55%
2023/04/17	7	38.42	12	38.65	40.15	-5	7,261	-0.07%
2023/04/14	75	35.28	69	35.45	36.50	6	7,292	0.08%
2023/04/13	5	34.71	20	35.04	35.20	-15	6,576	-0.23%
2023/04/12	9	31.20	14	31.85	32.00	-5	6,454	-0.08%
2023/04/11	17	29.11	22	29.17	29.10	-5	6,379	-0.08%
2023/04/10	2	28.80	2	28.95	28.80	0	6,398	0.00%
2023/04/07	19	28.72	17	28.80	28.55	2	6,468	0.03%
2023/04/06	5	28.35	10	28.08	28.35	-5	6,453	-0.08%
2023/03/31	5	28.10	6	27.99	28.10	-1	6,427	-0.02%
2023/03/30	25	27.66	24	27.77	27.75	1	6,418	0.02%
2023/03/29	12	27.73	8	27.48	27.30	4	6,416	0.06%
2023/03/28	13	27.76	1	28.55	27.85	12	6,536	0.18%
2023/03/27	13	29.17	12	29.50	28.60	1	6,569	0.02%
2023/03/24	20	29.55	14	29.16	29.30	6	6,505	0.09%
2023/03/23	24	30.55	22	30.66	30.55	2	6,432	0.03%
2023/03/22	79	31.03	67.5	30.46	30.10	11.5	6,345	0.18%
2023/03/21	1	28.40	11	29.10	29.75	-10	5,899	-0.17%
2023/03/20	18	26.89	28.1	25.96	27.05	-10.1	5,762	-0.18%
2023/03/17	7	24.45	7	24.69	24.60	0	5,532	0.00%
2023/03/16	11.4	23.99	7	24.25	23.40	4.4	5,506	0.08%
2023/03/15	8	24.66	8	24.84	24.55	0	5,481	0.00%
2023/03/14	13	24.05	13	24.11	24.00	0	5,470	0.00%
2023/03/13	9	23.68	8	23.78	23.85	1	5,465	0.02%
2023/03/10	4	24.15	0	0.00	24.10	4	5,460	0.07%
2023/03/09	11	25.44	4	24.95	25.05	7	5,444	0.13%
2023/03/08	21	25.54	26	25.46	25.25	-5	5,412	-0.09%
2023/03/07	20	25.33	26	25.36	25.30	-6	5,378	-0.11%
2023/03/06	25	24.72	25	24.57	24.70	0	5,324	0.00%
2023/03/03	2	24.38	3	24.40	24.20	-1	5,344	-0.02%
2023/03/02	13	24.75	10	24.98	24.75	3	5,518	0.05%
2023/03/01	18	24.42	15	24.55	24.45	3	5,539	0.05%
2023/02/24	2	24.25	2	24.23	24.20	0	5,517	0.00%
2023/02/23	11	24.77	0	0.00	24.65	11	5,485	0.20%
2023/02/22	8.1	24.99	16	25.02	25.15	-7.9	5,445	-0.15%
2023/02/21	28	25.61	22.1	25.82	25.30	5.9	5,400	0.11%
2023/02/20	43	25.27	60	25.18	25.70	-17	5,266	-0.32%
2023/02/17	42	24.46	52	24.24	24.50	-10	5,060	-0.20%
2023/02/16	11	24.02	11	24.43	23.85	0	4,964	0.00%
2023/02/15	11	23.72	11	23.96	23.90	0	4,932	0.00%
2023/02/13	7	23.09	9	23.21	22.80	-2	4,818	-0.04%
2023/02/10	3	23.68	0	0.00	23.60	3	4,783	0.06%
2023/02/09	8	24.17	38	24.14	24.10	-30	4,752	-0.63%
2023/02/08	33	24.62	8	24.02	24.00	25	4,715	0.53%
2023/02/07	12	23.93	43	24.05	24.00	-31	4,661	-0.66%
2023/02/06	31	23.81	23	24.03	23.70	8	4,624	0.17%
2023/02/03	1	23.55	0	0.00	23.80	1	4,599	0.02%
2023/02/02	29	24.37	37	24.25	23.90	-8	4,576	-0.17%
2023/02/01	47	24.18	41	24.47	24.10	6	4,517	0.13%
2023/01/31	35.7	24.34	46	24.55	24.40	-10.4	4,455	-0.23%
2023/01/30	13	24.31	11	24.35	23.95	2	4,348	0.05%
2023/01/17	59	23.73	51.3	23.76	24.00	7.7	4,213	0.18%
2023/01/16	42	22.78	41	22.69	22.90	1	4,013	0.02%
2023/01/13	15	22.90	20	23.05	22.65	-5	4,005	-0.12%
2023/01/12	28	23.04	25	23.30	22.90	3	3,962	0.08%
2023/01/11	98	23.76	54.2	23.93	23.45	43.8	3,883	1.13%
2023/01/10	19.4	22.77	34	22.77	22.90	-14.7	3,572	-0.41%
2023/01/09	10	22.73	8	22.41	22.40	2	3,531	0.06%
2023/01/06	16	22.68	15	22.66	22.90	1	3,453	0.03%
2023/01/05	117	23.45	87	23.37	23.30	30	3,323	0.90%	大買/
2023/01/04	2	22.93	26.4	22.61	23.40	-24.4	2,786	-0.88%
2023/01/03	35	21.33	42	20.95	21.30	-7	2,540	-0.28%
2022/12/30	6	21.20	0	0.00	20.20	6	2,425	0.25%
2022/12/29	10	20.75	9	20.99	20.80	1	2,442	0.04%
2022/12/28	33	20.81	34	20.69	21.10	-1	2,529	-0.04%
2022/12/27	21	20.69	21.3	21.07	20.30	-0.3	2,616	-0.01%
2022/12/26	16	19.93	51	19.60	20.85	-35	2,780	-1.26%
2022/12/23	35	19.35	35	19.38	19.30	0	2,883	0.00%
2022/12/22	10	20.05	10	20.25	19.55	0	3,129	0.00%
2022/12/20	61	21.05	46	20.63	19.80	15	4,041	0.37%
2022/12/19	92	20.44	69	20.48	20.90	23	4,045	0.57%
2022/12/16	49	19.65	65	19.24	19.65	-16	4,020	-0.40%
2022/12/15	65	19.53	64.3	19.52	19.65	0.7	4,301	0.02%
2022/12/14	37	19.19	78	18.91	19.25	-41	4,439	-0.92%
2022/12/13	35	18.46	35	18.71	18.20	0	4,400	0.00%
2022/12/12	18	18.69	13	18.83	18.45	5	4,399	0.11%
2022/12/09	41	18.74	35	18.92	18.30	6	4,360	0.14%
2022/12/08	43	18.04	43	18.07	18.15	0	4,311	0.00%
2022/12/07	9	17.61	15	17.98	17.60	-6	4,300	-0.14%
2022/12/06	15	18.33	20	18.69	17.80	-5	4,293	-0.12%
2022/12/05	10	18.63	75	18.43	18.55	-65	4,262	-1.52%
2022/12/02	31	18.50	26	18.45	18.50	5	4,244	0.12%
2022/12/01	75	18.17	15	18.17	18.10	60	4,219	1.42%
2022/11/30	16	18.07	0	0.00	17.90	16	4,197	0.38%
2022/11/25	18	18.05	18	18.28	17.60	0	4,162	0.00%
2022/11/24	42	19.00	12	19.71	18.45	30	4,131	0.73%
2022/11/22	10	16.40	10	16.53	16.40	0	3,869	0.00%
2022/11/18	10.4	16.95	10.2	17.10	16.70	0.2	3,867	0.01%
2022/11/17	0.3	17.00	0.3	17.15	17.05	0	3,851	0.00%
2022/11/10	0.1	16.80	0	0.00	16.60	0.1	3,831	0.00%
2022/11/09	5	16.90	11	17.08	16.90	-6	3,827	-0.16%
2022/11/08	10	16.95	5	17.00	16.80	5	3,824	0.13%
2022/11/03	0.1	16.65	0.2	16.70	16.80	-0.1	3,811	0.00%
2022/11/02	10	16.70	10	16.70	16.70	0	3,808	0.00%
2022/10/28	14.1	16.48	11	16.78	16.10	3.1	3,802	0.08%
2022/10/27	0	0.00	10	16.78	16.80	-10	3,790	-0.26%
2022/10/25	6	16.95	6	17.35	16.85	0	3,791	0.00%
2022/10/24	13	17.07	13	17.32	17.25	0	3,776	0.00%
2022/10/21	5	17.15	8	17.20	16.65	-3	3,761	-0.08%
2022/10/20	3	17.30	1.8	17.20	17.25	1.3	3,739	0.03%
2022/10/18	6	17.48	5	17.75	17.70	1	3,710	0.03%
2022/10/14	10	17.50	10	17.70	17.45	0	3,663	0.00%
2022/10/12	30	18.58	30	18.77	18.50	0	3,586	0.00%
2022/10/11	2	18.70	1	19.10	18.40	1	3,554	0.03%
2022/10/07	10	19.90	10	20.05	19.75	0	3,510	0.00%
2022/10/05	11	21.14	13	21.50	20.55	-2	3,435	-0.06%
2022/10/04	16	22.06	10	21.53	21.35	6	3,323	0.18%
2022/10/03	50	21.95	145	22.36	21.90	-95	3,139	-3.03%	大賣/
2022/09/30	27	20.96	25	21.04	21.30	2	2,874	0.07%
2022/09/29	35	22.10	15	22.17	20.65	20	2,729	0.73%
2022/09/28	38.1	21.90	34	22.06	21.15	4.1	2,485	0.16%
2022/09/27	33	21.70	59	21.53	21.95	-26	2,155	-1.21%
2022/09/26	22	19.92	41	20.48	20.50	-19	1,551	-1.22%
2022/09/23	17	19.94	16	20.45	19.30	1	1,377	0.07%
2022/09/22	40	20.37	7	21.10	20.00	33	1,301	2.54%
2022/09/21	38	19.89	49	20.07	20.75	-11	980	-1.12%
2022/09/20	9	18.61	31	18.83	18.90	-22	759	-2.90%
2022/09/19	10	17.58	0	0.00	17.20	10	705	1.42%
2022/09/14	13	16.85	13	16.63	16.85	0	1,108	0.00%
2022/09/12	5	17.55	5	17.70	17.40	0	1,117	0.00%
2022/09/07	25	17.33	0	0.00	17.10	25	1,125	2.22%
2022/09/06	3	18.60	0	0.00	18.65	3	1,123	0.27%
2022/09/05	25	19.11	5	19.15	18.95	20	1,125	1.78%
2022/09/02	3	19.20	0	0.00	18.85	3	1,127	0.27%
2022/08/31	30	18.80	2	19.30	19.60	28	1,117	2.51%
2022/08/30	15	18.70	25	18.45	18.70	-10	1,101	-0.91%
2022/08/19	16	18.29	16	18.35	18.35	0	1,185	0.00%
2022/08/18	31	18.60	41	18.26	18.60	-10	1,185	-0.84%
2022/08/17	15	18.42	3	18.65	18.00	12	1,180	1.02%
2022/08/15	12	17.38	12	17.70	17.80	0	1,182	0.00%
2022/08/12	7	17.15	18	17.03	17.25	-11	1,190	-0.92%
2022/08/11	16	16.92	0	0.00	16.75	16	1,202	1.33%
2022/08/10	11	16.85	6	16.63	16.85	5	1,216	0.41%
2022/08/09	19	16.70	23	16.48	16.70	-4	1,253	-0.32%
2022/08/08	18	16.25	31	16.14	16.25	-13	1,636	-0.79%
2022/08/03	19	16.11	19	16.41	16.10	0	1,763	0.00%
2022/07/28	0	0.00	3	16.80	16.70	-3	1,866	-0.16%
2022/07/27	29	17.25	29	17.07	17.25	0	1,876	0.00%
2022/07/25	6	17.45	6	17.50	17.50	0	1,909	0.00%
2022/07/21	1	17.40	0	0.00	17.55	1	1,944	0.05%
2022/07/20	3	18.10	0	0.00	17.25	3	1,961	0.15%
2022/07/19	5	17.52	5	17.70	17.50	0	1,982	0.00%
2022/07/18	10	17.16	10	17.39	17.30	0	2,003	0.00%
2022/07/15	3	17.53	3	18.15	17.20	0	2,222	0.00%
2022/07/14	0	0.00	10	16.85	17.70	-10	2,240	-0.45%
2022/07/11	4	17.83	4	17.99	17.65	0	2,313	0.00%
2022/07/08	8	18.49	8	18.46	17.90	0	2,372	0.00%
2022/07/06	10	18.65	0	0.00	18.35	10	2,502	0.40%
2022/07/05	12	19.41	12	19.63	19.35	0	2,795	0.00%
2022/07/01	1	18.00	2	18.38	17.15	-1	3,149	-0.03%
2022/06/30	4	19.01	4	19.30	18.70	0	3,506	0.00%
2022/06/29	0	0.00	2	19.30	19.30	-2	3,715	-0.05%
2022/06/23	25	19.42	19	19.62	19.25	6	4,137	0.15%
2022/06/22	6	18.85	6	19.05	18.95	0	4,153	0.00%
2022/06/21	15	19.60	26	19.01	19.60	-11	4,675	-0.24%
2022/06/17	1	19.55	0	0.00	19.40	1	4,866	0.02%
2022/06/16	13	19.94	3	19.65	19.40	10	4,910	0.20%
2022/06/15	15	19.90	17	20.09	19.90	-2	4,961	-0.04%
2022/06/09	21	20.80	21	20.64	20.80	0	5,247	0.00%
2022/06/07	0	0.00	1	20.45	20.35	-1	5,397	-0.02%
2022/06/02	12	21.04	12	21.22	20.55	0	5,589	0.00%
2022/06/01	11	21.16	11	21.25	20.95	0	5,733	0.00%
2022/05/31	14	20.96	14	21.04	20.85	0	5,889	0.00%
2022/05/30	7	21.32	7	21.45	21.15	0	6,493	0.00%
2022/05/27	17	21.26	17	21.44	21.00	0	6,608	0.00%
2022/05/24	1	20.00	0	0.00	19.90	1	7,000	0.01%
2022/05/20	10	20.39	7	20.52	20.20	3	7,076	0.04%
2022/05/19	31	19.99	31	19.78	20.20	0	7,107	0.00%
2022/05/17	1	19.90	1	20.05	20.05	0	7,184	0.00%
2022/05/16	11	19.85	11	19.95	19.85	0	7,199	0.00%
2022/05/12	25	19.44	25	19.80	19.10	0	7,011	0.00%
2022/05/11	0	0.00	1	19.45	19.15	-1	6,963	-0.01%
2022/05/10	21	19.60	19	19.22	19.60	2	7,008	0.03%
2022/05/09	15	19.64	15	20.23	19.20	0	7,046	0.00%
2022/05/06	25	19.69	25	19.94	19.90	0	7,099	0.00%
2022/05/04	10	20.35	10	20.55	20.10	0	8,251	0.00%
2022/04/29	0	0.00	3	20.75	20.75	-3	9,123	-0.03%
2022/04/27	10	21.15	11	21.43	21.10	-1	9,382	-0.01%
2022/04/25	10	22.00	0	0.00	22.30	10	9,407	0.11%
2022/04/22	1	22.90	2	22.85	22.70	-1	9,511	-0.01%
2022/04/21	3	23.58	0	0.00	23.20	3	9,608	0.03%
2022/04/20	0	0.00	8	23.37	23.35	-8	9,397	-0.09%
2022/04/19	0	0.00	1	23.25	23.55	-1	9,409	-0.01%
2022/04/18	1	23.35	1	22.50	22.30	0	9,432	0.00%
2022/04/15	1	23.35	1	23.70	23.35	0	9,410	0.00%
2022/04/14	17	23.83	21	23.96	23.75	-4	9,406	-0.04%
2022/04/13	57	23.92	86	23.49	23.35	-29	9,382	-0.31%
2022/04/12	12	23.41	12	23.51	23.35	0	9,419	0.00%
2022/04/11	38	25.26	36	24.30	23.90	2	9,432	0.02%
2022/04/08	74	25.62	80	25.60	24.75	-6	9,228	-0.07%
2022/04/07	51	25.88	22	26.02	26.35	29	9,122	0.32%
2022/04/06	69	24.36	60	24.77	24.95	9	8,930	0.10%
2022/04/01	67	23.35	65	23.06	22.70	2	8,568	0.02%
2022/03/31	6	25.08	18	25.08	24.50	-12	8,366	-0.14%
2022/03/30	14	25.94	60	26.01	25.45	-46	8,246	-0.56%
2022/03/29	55	27.03	63	26.74	26.15	-8	8,196	-0.10%
2022/03/28	55	27.36	26	27.41	27.05	29	8,093	0.36%
2022/03/25	116	27.60	128	27.18	27.85	-12	7,994	-0.15%	大買/大賣/
2022/03/24	120.1	27.64	46	27.78	27.85	74.1	7,604	0.97%	大買/
2022/03/23	4	24.68	26	24.63	25.85	-22	7,152	-0.31%
2022/03/22	8	23.59	6	23.95	23.50	2	7,045	0.03%
2022/03/21	28	23.77	29	23.66	23.90	-1	7,027	-0.01%
2022/03/18	21	23.63	0	0.00	23.40	21	7,043	0.30%
2022/03/16	7	23.15	7	23.00	22.90	0	7,076	0.00%
2022/03/15	0	0.00	8	22.43	22.35	-8	7,030	-0.11%
2022/03/14	11	23.45	20	23.39	23.35	-9	7,050	-0.13%
2022/03/11	1	22.80	0	0.00	22.60	1	7,083	0.01%
2022/03/10	5	22.94	5	23.15	23.00	0	7,305	0.00%
2022/03/09	6	22.47	5	22.70	23.00	1	7,300	0.01%
2022/03/08	8	22.22	13	22.13	21.60	-5	7,230	-0.07%
2022/03/07	45	22.37	46	21.89	22.05	-1	7,188	-0.01%
2022/03/04	11	24.56	16	25.08	23.70	-5	7,062	-0.07%
2022/03/03	20.1	25.02	0	0.00	24.70	20.1	7,043	0.29%
2022/03/02	7	25.21	1	25.85	25.60	6	6,437	0.09%
2022/03/01	24.2	26.75	6	25.57	25.70	18.2	6,308	0.29%
2022/02/25	6	27.19	0	0.00	27.00	6	5,981	0.10%
2022/02/24	8	30.78	1	30.05	30.00	7	5,896	0.12%
2022/02/23	1	33.55	0	0.00	33.30	1	5,832	0.02%
2022/02/22	1	31.75	0	0.00	33.30	1	5,777	0.02%
2022/02/21	21	33.22	6	33.42	33.20	15	5,768	0.26%
2022/02/18	0	0.00	4	31.81	31.90	-4	5,742	-0.07%
2022/02/17	8	32.02	11	31.65	32.00	-3	5,717	-0.05%
2022/02/16	12	31.07	9	31.09	30.50	3	5,664	0.05%
2022/02/15	13	30.84	41	30.86	30.40	-28	5,607	-0.50%
2022/02/14	12	33.08	3	33.87	32.20	9	5,480	0.16%
2022/02/11	10	34.88	18	32.87	35.00	-8	5,391	-0.15%
2022/02/10	13	32.55	1	32.30	32.50	12	5,318	0.23%
2022/02/09	7	30.03	9	30.48	32.20	-2	5,265	-0.04%
2022/02/08	4	29.45	12	29.35	29.50	-8	5,163	-0.15%
2022/02/07	29	27.92	16	28.19	29.15	13	5,078	0.26%
2022/01/26	78	25.41	80	25.28	26.50	-2	4,509	-0.04%
2022/01/25	86	25.68	90	24.01	24.95	-4	3,925	-0.10%
2022/01/24	1	24.55	0	0.00	24.55	1	3,301	0.03%
2022/01/21	23	21.34	36	21.66	22.35	-13	3,070	-0.42%
2022/01/20	35	20.06	51	19.67	20.35	-16	2,858	-0.56%
2022/01/19	29	18.50	28	18.60	18.50	1	2,779	0.04%
2022/01/18	21	18.40	11	18.73	18.30	10	2,752	0.36%
2022/01/17	3	18.20	0	0.00	18.25	3	2,708	0.11%
2022/01/14	11	19.50	0	0.00	19.50	11	2,577	0.43%
2022/01/13	10	21.48	10	21.70	21.65	0	2,454	0.00%
2022/01/12	16	22.04	15	22.28	21.60	1	2,437	0.04%
2022/01/11	30	22.97	16	23.21	22.20	14	2,401	0.58%
2022/01/10	17	22.14	24	22.26	21.85	-7	2,338	-0.30%
2022/01/07	0	0.00	18	21.91	22.10	-18	2,320	-0.78%
2022/01/06	71	22.47	70	22.75	22.50	1	2,295	0.04%
2022/01/05	2	24.33	0	0.00	22.95	2	2,271	0.09%
2022/01/04	47	24.13	41	24.33	24.30	6	2,149	0.28%
2022/01/03	18	24.63	0	0.00	24.35	18	2,090	0.86%
2021/12/30	7	23.37	27	23.12	23.85	-20	1,994	-1.00%
2021/12/24	1	21.30	0	0.00	21.35	1	1,865	0.05%
2021/12/23	5	21.80	4	22.50	21.60	1	1,856	0.05%
2021/12/22	0	0.00	3	21.65	21.30	-3	1,817	-0.17%
2021/12/20	2	20.45	1	19.70	20.85	1	1,781	0.06%
2021/12/17	5	20.92	2	20.35	19.85	3	1,763	0.17%
2021/12/16	0	0.00	3	21.43	21.65	-3	1,686	-0.18%
2021/12/15	5	19.70	0	0.00	19.70	5	1,636	0.31%
2021/12/14	4	19.90	2	20.10	19.80	2	1,608	0.12%
2021/12/10	8	20.98	4	20.55	20.90	4	1,515	0.26%
2021/12/07	26	22.88	1	23.00	22.35	25	1,329	1.88%
2021/12/06	10	22.55	5	22.19	23.30	5	1,232	0.41%
2021/11/29	0	0.00	1	18.60	18.15	-1	882	-0.11%
2021/11/02	1	17.15	1	16.55	16.70	0	684	0.00%
2021/11/01	0	0.00	1	15.90	16.00	-1	652	-0.15%
2021/10/18	0	0.00	1	16.00	16.20	-1	602	-0.17%
2021/10/13	1	15.80	0	0.00	15.90	1	607	0.16%
2021/09/22	0	0.00	1	16.30	16.45	-1	698	-0.14%
2021/09/14	1	17.55	0	0.00	17.20	1	694	0.14%
2021/09/13	1	17.55	0	0.00	17.60	1	682	0.15%
2021/09/09	0	0.00	4	17.48	17.60	-4	638	-0.63%
2021/09/08	4	17.58	3	17.23	17.05	1	604	0.17%
2021/09/06	1	15.70	2	15.65	15.70	-1	512	-0.20%
2021/08/27	0	0.00	2	17.15	16.70	-2	449	-0.44%
2021/08/26	2	17.50	0	0.00	17.30	2	442	0.45%
2021/08/06	0	0.00	3	16.00	15.95	-3	383	-0.78%
2021/08/03	0	0.00	1	16.00	15.95	-1	408	-0.25%
2021/07/15	3	16.50	0	0.00	16.45	3	469	0.64%
2021/07/14	1	18.65	0	0.00	18.65	1	465	0.22%
2021/07/12	0	0.00	1	18.80	18.65	-1	555	-0.18%
2021/07/08	1	19.90	1	19.30	19.05	0	584	0.00%
2021/04/28	1	18.00	0	0.00	17.90	1	526	0.19%
2021/04/23	2	17.90	0	0.00	18.10	2	503	0.40%
2020/08/18	3	15.45	0	0.00	15.35	3	398	0.75%
2020/08/17	0	0.00	3	15.60	15.60	-3	397	-0.75%
2020/07/06	2	19.65	1	19.65	18.50	1	291	0.34%
2020/06/18	0	0.00	1	18.35	17.70	-1	210	-0.48%
2020/06/11	0	0.00	6	15.90	15.05	-6	154	-3.87%
2020/06/10	3	16.90	0	0.00	16.65	3	141	2.12%
2020/06/09	3	17.38	0	0.00	17.00	3	139	2.14%
2020/06/08	1	17.60	0	0.00	17.65	1	114	0.87%
2020/03/12	0	0.00	2	15.15	14.80	-2	274	-0.73%
2020/03/11	1	15.05	1	15.15	15.00	0	268	0.00%
2020/03/02	0	0.00	3	14.90	14.65	-3	250	-1.20%
2020/02/27	1	14.55	0	0.00	15.00	1	273	0.37%
2020/02/24	2	14.93	0	0.00	15.10	2	274	0.73%
2020/02/19	2	15.40	0	0.00	15.50	2	271	0.74%
2019/12/12	20	19.50	20	19.69	19.10	0	217	0.00%
2019/10/29	0	0.00	2	17.50	17.50	-2	486	-0.41%
2019/10/28	3	17.72	1	17.50	17.50	2	485	0.41%
2019/08/29	3	15.32	3	15.52	15.15	0	423	0.00%
2019/08/07	0	0.00	1	13.10	13.15	-1	326	-0.31%
2019/08/02	0	0.00	1	13.25	12.90	-1	275	-0.36%
2018/04/13	0	0.00	29	3.65	3.66	-29	217	-13.35%
2018/04/11	10	3.75	0	0.00	3.75	10	214	4.66%
2018/04/09	10	3.66	0	0.00	3.66	10	199	5.01%
2018/04/02	9	3.53	0	0.00	3.66	9	195	4.60%