台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)
可現股當沖
  • 股價
    48.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,153
  • 產業
    上市 電機機械類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤美 (1532)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24148.2000.0048.3017,4810.01%
2024/06/201.148.43348.9349.45-1.97,403-0.03%
2024/06/18150.50149.8049.5007,2790.00%
2024/06/1700.00150.1049.40-17,252-0.01%
2024/06/14251.35750.8050.40-57,209-0.07%
2024/06/13350.3000.0050.3037,1920.04%
2024/06/127.149.59149.8049.806.17,2750.08%
2024/06/1100.00150.0050.30-17,219-0.01%
2024/06/07753.29653.4752.6017,1000.01%
2024/05/31151.90152.0051.8006,7650.00%
2024/05/3000.00150.3050.50-16,626-0.02%
2024/05/27149.4500.0049.1516,4530.02%
2024/05/24149.0500.0049.3516,4180.02%
2024/05/23249.8500.0049.5026,3930.03%
2024/05/21652.0000.0052.2066,1750.10%
2024/05/20352.20151.9052.3026,1240.03%
2024/05/17451.93452.4552.5006,0430.00%
2024/05/16451.18150.8051.6035,9180.05%
2024/05/151350.15350.8050.70105,7200.17%
2024/05/14448.4900.0048.7545,5710.07%
2024/05/09350.5700.0048.7535,2970.06%
2024/05/08251.50451.2051.00-25,160-0.04%
2024/05/07953.021551.9453.70-64,960-0.12%
2024/05/061153.94854.4353.3034,4710.07%
2024/05/03752.67954.1355.50-24,145-0.05%
2024/05/021550.451252.1852.2033,6990.08%
2024/04/30547.1800.0047.5053,2750.15%
2024/04/2900.00448.0547.35-43,121-0.13%
2024/04/25343.67344.0744.0002,6680.00%
2024/04/24443.85543.5943.40-12,577-0.04%
2024/04/2200.000.142.8042.20-0.12,4600.00%
2024/04/19341.82540.4042.15-22,281-0.09%
2024/04/18142.40242.0343.05-12,146-0.05%
2024/04/170.141.85441.8541.75-3.92,028-0.19%
2024/04/16941.0900.0040.2091,9430.46%
2024/04/12241.20140.7541.3511,8450.05%
2024/04/1000.00338.9538.90-31,628-0.18%
2024/04/0800.00437.9538.00-41,582-0.25%
2024/03/28237.4500.0037.3521,6740.12%
2024/03/1900.000.136.9136.75-0.11,660-0.01%
2024/03/18135.6514.136.1036.65-13.11,650-0.79%
2024/03/15337.0500.0036.5531,6070.19%
2024/03/1400.000.239.1039.00-0.21,490-0.01%
2024/03/1300.00239.0039.00-21,498-0.13%
2024/03/080.139.2000.0039.350.11,5420.00%
2024/03/075.140.59539.7539.800.11,5360.00%
2024/03/0600.001140.0040.10-111,525-0.72%
2024/03/050.138.9000.0038.750.11,4590.00%
2024/02/270.138.7700.0038.500.11,5690.01%
2024/02/26039.0500.0038.9001,5780.00%
2024/02/2300.00139.5539.50-11,570-0.06%
2024/02/21138.9500.0039.0011,5760.06%
2024/02/16138.8500.0038.8511,5890.06%
2024/02/150.139.0000.0039.150.11,5700.00%
2024/01/23138.700.138.8038.650.91,5130.06%
2024/01/22139.000.439.1039.000.61,5010.04%
2024/01/18038.5000.0038.5501,4810.00%
2024/01/17039.7600.0038.8001,4610.00%
2024/01/160.140.3000.0040.000.11,4270.00%
2024/01/150.140.8000.0040.750.11,4030.00%
2024/01/120.139.8100.0039.900.11,4030.00%
2024/01/110.140.3000.0040.150.11,3780.00%
2024/01/100.140.38240.2040.10-1.91,378-0.14%
2024/01/090.141.1700.0041.000.11,3410.01%
2024/01/040.141.3600.0041.000.11,2480.00%
2024/01/034.141.8500.0041.504.11,2370.33%
2024/01/02242.25242.1542.1501,2240.00%
2023/12/2800.00142.0041.50-11,179-0.08%
2023/12/2700.002341.9541.90-231,169-1.97%
2023/12/2600.00240.7341.40-21,107-0.18%
2023/12/21439.36339.3539.3511,0220.10%
2023/12/20639.40239.3039.3041,0150.39%
2023/12/142339.3000.0038.90239912.32%
2023/12/1300.00239.0039.30-2977-0.20%
2023/12/11238.7000.0038.6029670.21%
2023/12/07238.8800.0038.9529580.21%
2023/11/2400.00638.3538.40-6819-0.73%
2023/11/20137.5500.0037.2017820.13%
2023/10/19235.2800.0035.2521,3120.15%
2023/10/1800.00335.4035.80-31,317-0.23%
2023/10/13235.8000.0035.9521,3180.15%
2023/10/0300.00136.8036.85-11,373-0.07%
2023/09/26335.2300.0035.0031,3600.22%
2023/09/1500.00136.5536.55-11,360-0.07%
2023/09/11236.53136.2536.6511,3210.08%
2023/09/0800.00136.5036.60-11,302-0.08%
2023/09/0600.00236.8036.75-21,299-0.15%
2023/09/0500.00137.0037.30-11,301-0.08%
2023/09/0100.00136.7536.60-11,319-0.08%
2023/08/3100.00135.6036.05-11,298-0.08%
2023/08/29435.4500.0035.8041,3360.30%
2023/08/2400.00135.2035.25-11,307-0.08%
2023/08/23335.03135.2035.4521,3030.15%
2023/08/22135.4000.0035.3011,2940.08%
2023/08/21235.70135.5035.9511,2820.08%
2023/08/18337.0000.0036.5031,2590.24%
2023/08/17137.1500.0037.1511,2430.08%
2023/08/16136.4000.0036.2511,2590.08%
2023/08/14136.0000.0036.0011,2300.08%
2023/08/09138.2500.0038.3011,1300.09%
2023/08/08238.5000.0038.7021,1050.18%
2023/08/0400.00238.5038.50-21,049-0.19%
2023/08/01238.58138.8538.5519610.10%
2023/07/3100.00338.5038.75-3924-0.32%
2023/07/2000.00235.4035.40-2734-0.27%
2023/07/18235.0000.0034.9027420.27%
2023/07/17735.3900.0035.4577370.95%
2023/07/1400.00336.3536.25-3728-0.41%
2023/07/1300.00336.8336.45-3725-0.41%
2023/07/12337.45536.9736.75-2719-0.28%
2023/07/11537.40237.3537.3537150.42%
2023/07/0700.00136.2536.25-1726-0.14%
2023/07/06136.3500.0036.3517380.14%
2023/07/0500.00136.8536.90-1734-0.14%
2023/06/1600.00136.4536.20-1734-0.14%
2023/06/08136.9000.0036.7517790.13%
2023/06/02235.9000.0035.9527480.27%
2023/05/310.534.9000.0034.900.57460.07%
2023/05/04234.2000.0034.2027860.25%
2023/04/24234.5500.0034.5527970.25%
2023/04/1400.00236.0535.90-2747-0.27%
2023/04/10135.3500.0035.2016700.15%
2023/04/07135.2000.0035.3016650.15%
2023/03/30135.2000.0035.1016460.15%
2023/03/29135.0500.0035.1516410.16%
2023/03/28135.4000.0035.2016350.16%
2023/03/27235.5500.0035.6026260.32%
2023/03/22134.9500.0035.5016040.17%
2023/03/21435.3900.0035.2545870.68%
2023/03/20235.35135.4535.5015770.17%
2023/03/130.534.0000.0034.200.55050.10%
2023/03/1000.00133.8534.00-1494-0.20%
2023/03/08235.0800.0035.1524760.42%
2023/03/0300.00133.2533.30-1417-0.24%
2023/02/24132.7000.0033.5013950.25%
2023/02/23132.3500.0032.4013590.28%
2022/09/300.129.5500.0029.450.12740.04%
2022/09/19229.6500.0029.5022280.87%
2022/03/11334.70334.5034.5005590.00%
2022/02/2100.000.236.1536.65-0.2512-0.04%
2021/11/2300.00131.8531.75-1749-0.13%
2021/10/2100.00131.9532.30-1876-0.11%
2021/10/13131.7500.0031.2018720.11%
2021/10/0800.00130.9531.15-1852-0.12%
2021/09/101.234.7300.0034.851.27990.15%
2021/09/02136.3500.0035.4016740.15%
2021/08/1000.00233.6833.75-2492-0.41%
2021/08/05234.3000.0034.5525500.36%
2021/07/3000.00333.3033.20-3604-0.50%
2021/06/30334.4000.0034.0531,2180.25%
2021/04/1200.00135.0034.85-1681-0.15%
2021/04/0800.002033.5534.15-20617-3.24%
2021/04/0700.00133.4033.50-1588-0.17%
2021/03/312032.4000.0032.40205343.74%
2021/03/26131.4500.0031.6514970.20%
2021/03/12131.8000.0031.8515630.18%
2021/01/0800.00931.8531.90-91,093-0.82%
2021/01/07932.40132.0032.4081,0950.73%
2020/12/08132.5000.0031.9511,4230.07%
2020/12/0700.00133.5033.55-11,380-0.07%
2020/12/0400.00533.4033.40-51,387-0.36%
2020/11/2000.00433.6033.05-41,399-0.29%
2020/11/1800.00133.9533.90-11,377-0.07%
2020/11/1300.00233.7333.90-21,364-0.15%
2020/11/12134.3000.0033.8511,3530.07%
2020/11/05532.8500.0032.7051,2760.39%
2020/10/28135.3000.0034.3511,2190.08%
2020/10/27234.0000.0034.1021,1520.17%
2020/10/23734.30733.9534.3001,1180.00%
2020/10/20334.0500.0034.3039900.30%
2020/09/2200.00132.3032.90-1711-0.14%
2020/09/21133.7000.0032.9016790.15%
2020/09/1100.00130.9030.00-1529-0.19%
2020/09/10130.20130.1030.3005150.00%
2020/09/09230.05530.5730.55-3509-0.59%
2020/09/08330.92230.7330.0514970.20%
2020/09/0700.00129.3030.00-1472-0.21%
2020/09/04128.6000.0029.1014280.23%
2020/08/10527.80527.9028.0004730.00%
2020/06/1000.00128.9528.90-1514-0.19%
2020/06/05128.6500.0028.8515350.19%
2020/05/1500.00227.6027.70-2440-0.45%
2020/05/14227.4500.0027.1524280.47%
2020/04/2900.00124.8024.90-1373-0.27%
2020/04/21123.3000.0023.3013710.27%
2020/04/15124.90125.2025.4003620.00%
2020/03/1900.001522.0120.70-15310-4.83%
2020/02/131029.1000.0028.85102254.43%
2020/02/11528.8000.0028.9052272.20%
2020/01/14330.2000.0030.2032241.34%
2019/12/2500.00131.2031.35-1237-0.42%
2019/12/24131.3500.0031.3512460.41%
2019/12/1100.00130.6530.85-1259-0.39%
2019/11/04131.4500.0031.5013020.33%
2019/09/03130.8000.0030.9014760.21%
2019/05/1600.001035.2035.00-101,011-0.99%
2019/04/0100.00138.0537.95-11,348-0.07%
2019/03/29137.4500.0037.4011,3450.07%
2019/03/26439.2000.0038.8541,4670.27%
2019/03/2500.00338.7039.00-31,505-0.20%
2019/03/14338.9000.0038.7031,5510.19%
2019/03/12838.99238.8039.0061,6010.37%
2019/01/3000.00138.2037.95-11,542-0.06%
2019/01/1600.00538.5538.35-51,507-0.33%
2019/01/1500.001039.1839.10-101,514-0.66%
2019/01/11140.25140.6039.2501,6000.00%
2019/01/10340.03339.6240.0001,5430.00%
2019/01/0400.001037.9538.15-101,519-0.66%
2018/12/24439.21738.8538.90-31,395-0.21%
2018/12/21338.0000.0038.2031,3180.23%
2018/12/20538.70537.6938.3001,2840.00%
2018/12/1700.00135.3535.70-11,056-0.09%
2018/12/13134.6500.0034.5019820.10%
2018/12/05532.80533.0033.4008990.00%
2018/12/04532.6000.0032.8558780.57%
2018/12/0300.00332.5032.30-3868-0.35%
2018/11/082031.1500.0031.25207342.72%
2018/10/19332.0000.0033.2038560.35%
2018/09/2600.00231.1530.80-2703-0.28%
2018/09/18231.7000.0031.5026690.30%
2018/07/27331.37331.2731.0005280.00%
2018/01/1200.00129.1029.00-1401-0.25%
勤美一周完成填息再創波段新高 外資連7買推升股價Anue鉅亨-2023/07/31
無畏疫情 勤美集團旗下璞真建設加碼12.5億元北市獵地Anue鉅亨-2021/06/23
勤美 相關文章
勤美 相關影音