力肯 (1570)-中國信託-中壢券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	27.90	3	28.25	28.05	-2	945	-0.21%
2024/04/16	2	29.15	0	0.00	28.30	2	893	0.22%
2024/04/12	5	32.80	5	33.00	32.60	0	795	0.00%
2024/04/11	2	36.90	0	0.00	36.20	2	727	0.27%
2024/04/08	0	0.00	1	44.65	44.65	-1	611	-0.16%
2024/03/08	1	30.30	3	29.37	28.05	-2	370	-0.54%
2024/03/07	3	29.23	0	0.00	29.25	3	305	0.98%
2024/03/05	0	0.00	2	26.00	25.90	-2	242	-0.82%
2024/03/04	0	0.00	1	25.70	25.90	-1	236	-0.42%
2024/02/22	0	0.00	5	25.20	25.15	-5	215	-2.32%
2024/02/20	0	0.00	1	25.25	25.25	-1	209	-0.48%
2024/02/19	2	25.05	0	0.00	25.25	2	206	0.97%
2024/02/05	0	0.00	1	24.00	24.10	-1	171	-0.58%
2024/01/31	0	0.00	1	24.50	23.90	-1	158	-0.63%
2024/01/30	1	23.05	0	0.00	23.30	1	147	0.68%
2024/01/18	2	23.95	0	0.00	23.15	2	134	1.48%
2023/12/13	2	20.73	0	0.00	20.70	2	60	3.28%
2023/08/28	0	0.00	2	20.70	20.30	-2	228	-0.88%
2023/08/23	2	20.30	0	0.00	20.65	2	238	0.84%
2023/07/07	0	0.00	1	21.90	21.45	-1	210	-0.47%
2023/07/06	0	0.00	4	21.51	21.50	-4	195	-2.05%
2023/07/05	1	21.35	0	0.00	21.35	1	181	0.55%
2023/07/04	0	0.00	2	20.70	20.25	-2	163	-1.22%
2023/07/03	0	0.00	1	20.00	20.30	-1	156	-0.64%
2023/06/26	0	0.00	1	19.45	19.40	-1	138	-0.72%
2023/06/21	1	19.20	0	0.00	19.00	1	135	0.74%
2023/03/24	0	18.70	0	0.00	18.00	0	105	0.00%
2023/02/23	0	0.00	1	18.05	18.10	-1	57	-1.74%
2023/02/22	0	18.00	4	17.95	18.05	-4	56	-7.04%
2023/02/21	0	0.00	0	19.30	18.00	0	57	-0.01%
2023/02/20	5	18.22	0	0.00	18.20	5	57	8.69%
2022/12/22	1	16.85	0	0.00	16.80	1	48	2.07%
2022/07/04	0	0.00	1	15.50	15.55	-1	379	-0.26%
2022/06/23	0	0.00	1	17.50	17.55	-1	377	-0.26%
2022/06/20	3	17.70	0	0.00	17.55	3	372	0.81%
2022/06/17	0	0.00	4	18.20	18.10	-4	369	-1.08%
2022/06/07	6	19.68	1	19.75	19.50	5	353	1.41%
2022/06/06	1	18.95	0	0.00	19.25	1	339	0.29%
2022/05/25	4	20.01	7	20.51	19.40	-3	309	-0.97%
2022/05/24	3	19.55	0	0.00	19.55	3	197	1.52%
2022/02/24	1	19.30	0	0.00	19.20	1	2,257	0.04%
2022/02/08	1	20.90	0	0.00	21.00	1	2,558	0.04%
2022/01/13	1	22.25	0	0.00	22.20	1	2,932	0.03%
2021/12/29	0	0.00	2	23.65	23.55	-2	3,154	-0.06%
2021/12/28	0	0.00	1	23.45	23.45	-1	3,283	-0.03%
2021/12/24	0	0.00	4	23.55	23.25	-4	3,325	-0.12%
2021/12/22	1	23.35	0	0.00	23.45	1	3,365	0.03%
2021/12/10	0	0.00	2	25.38	24.80	-2	3,647	-0.05%
2021/12/08	1	25.65	1	26.40	26.20	0	3,695	0.00%
2021/12/07	9	27.02	6	27.00	25.55	3	3,639	0.08%
2021/12/03	1	24.00	0	0.00	24.15	1	3,401	0.03%
2021/12/02	2	24.30	0	0.00	24.15	2	3,363	0.06%
2021/12/01	0	0.00	8	24.06	24.40	-8	3,282	-0.24%
2021/11/30	7	23.29	1	23.20	23.20	6	3,163	0.19%
2021/11/29	2	23.68	2	23.85	23.55	0	3,034	0.00%
2021/11/26	1	25.45	2	25.05	25.95	-1	2,797	-0.04%
2021/11/25	3	23.28	6	22.54	23.60	-3	2,526	-0.12%
2021/11/24	11	22.64	8	22.87	23.15	3	2,275	0.13%
2021/11/23	5	21.35	1	21.15	21.05	4	2,173	0.18%
2021/11/17	1	20.80	0	0.00	20.45	1	2,068	0.05%
2021/11/11	2	19.78	0	0.00	19.60	2	2,041	0.10%
2021/11/08	2	22.50	2	20.30	20.10	0	2,089	0.00%
2021/11/05	1	21.85	3	21.90	21.95	-2	2,068	-0.10%
2021/11/04	3	21.65	0	0.00	21.20	3	1,997	0.15%
2021/11/02	0	0.00	1	20.35	20.05	-1	1,905	-0.05%
2021/10/28	0	0.00	1	20.10	20.10	-1	2,003	-0.05%
2021/10/27	1	20.35	1	19.75	20.40	0	1,989	0.00%
2021/10/25	1	20.10	0	0.00	20.30	1	1,944	0.05%
2021/10/22	3	20.80	4	20.55	20.85	-1	1,921	-0.05%
2021/10/21	6	20.02	21	19.95	20.30	-15	1,858	-0.81%
2021/10/20	0	0.00	2	19.70	19.40	-2	1,789	-0.11%
2021/10/19	7	19.50	6	19.50	19.45	1	1,780	0.06%
2021/10/18	0	0.00	2	19.70	19.50	-2	1,774	-0.11%
2021/10/15	0	0.00	2	19.15	19.45	-2	1,748	-0.11%
2021/10/13	1	18.30	0	0.00	18.40	1	1,720	0.06%
2021/10/12	2	18.43	4	18.43	18.20	-2	1,707	-0.12%
2021/10/07	13	19.77	0	0.00	19.50	13	1,650	0.79%
2021/10/06	15	20.44	6	21.06	19.30	9	1,622	0.55%
2021/10/05	1	21.40	0	0.00	21.30	1	1,493	0.07%
2021/10/04	1	19.25	0	0.00	19.85	1	1,360	0.07%
2021/09/30	0	0.00	6	20.35	19.85	-6	1,287	-0.47%
2021/09/24	6	19.50	6	19.67	19.75	0	1,213	0.00%
2021/09/16	27	20.14	21	19.90	18.75	6	1,110	0.54%
2021/09/15	3	19.83	10	19.65	19.65	-7	995	-0.70%
2021/09/14	6	18.93	2	19.05	19.15	4	849	0.47%
2021/09/13	0	0.00	2	17.70	17.65	-2	728	-0.27%
2021/09/02	2	17.05	0	0.00	17.15	2	706	0.28%
2021/08/30	0	0.00	1	17.80	17.90	-1	668	-0.15%
2021/08/19	1	16.85	0	0.00	16.30	1	671	0.15%
2021/08/17	0	0.00	3	17.20	16.85	-3	656	-0.46%
2021/08/12	7	19.45	7	18.20	17.85	0	604	0.00%
2021/08/09	0	0.00	1	17.90	18.00	-1	482	-0.21%
2021/08/06	0	0.00	1	18.55	17.75	-1	473	-0.21%
2021/08/05	6	18.80	7	18.65	18.40	-1	446	-0.22%
2021/08/04	2	17.80	0	0.00	17.80	2	338	0.59%
2021/07/30	1	16.15	0	0.00	16.10	1	377	0.27%
2021/07/05	0	0.00	1	16.45	16.35	-1	1,194	-0.08%
2021/06/29	0	0.00	1	16.70	16.60	-1	1,180	-0.08%
2021/06/25	3	17.43	3	17.42	17.35	0	1,167	0.00%
2021/06/24	0	0.00	1	16.25	16.60	-1	1,140	-0.09%
2021/06/18	1	16.00	0	0.00	16.00	1	1,141	0.09%
2021/06/07	2	15.90	0	0.00	16.10	2	1,141	0.18%
2021/05/10	1	17.50	0	0.00	17.15	1	1,053	0.09%
2021/05/06	0	0.00	2	16.30	16.15	-2	994	-0.20%
2021/05/04	0	0.00	1	16.40	15.75	-1	986	-0.10%
2021/04/28	1	17.50	0	0.00	17.50	1	947	0.11%
2021/04/27	4	16.88	0	0.00	16.75	4	928	0.43%
2021/04/23	0	0.00	2	17.30	17.70	-2	884	-0.23%
2021/04/22	0	0.00	9	17.33	17.45	-9	866	-1.04%
2021/04/21	0	0.00	2	18.50	18.60	-2	816	-0.24%
2021/04/20	5	18.91	1	18.70	18.70	4	792	0.50%
2021/04/19	6	21.19	0	0.00	19.50	6	715	0.84%
2021/04/16	2	20.43	10	21.15	21.15	-8	526	-1.52%
2021/04/15	3	18.50	3	18.80	19.25	0	432	0.00%
2021/04/14	6	17.46	0	0.00	17.50	6	341	1.76%
2021/04/13	5	18.25	0	0.00	17.65	5	307	1.63%
2020/12/11	0	0.00	4	12.90	12.80	-4	237	-1.68%
2020/12/07	0	0.00	6	13.28	13.15	-6	207	-2.89%
2020/12/03	12	13.89	2	14.35	13.35	10	155	6.43%
2020/05/26	3	13.65	0	0.00	13.65	3	60	4.96%
2019/11/15	0	0.00	1	13.50	13.50	-1	55	-1.80%
2019/11/08	1	12.20	0	0.00	12.25	1	41	2.40%