券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/05 | 8 | 34.50 | 0 | 0.00 | 33.75 | 8 | 121 | 6.59% |
|
| 2024/08/02 | 2 | 37.25 | 0 | 0.00 | 37.15 | 2 | 118 | 1.69% |
|
| 2024/08/01 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 117 | 0.85% |
|
| 2024/07/30 | 2 | 37.10 | 0 | 0.00 | 38.25 | 2 | 117 | 1.71% |
|
| 2024/07/29 | 3 | 37.80 | 0 | 0.00 | 37.80 | 3 | 116 | 2.57% |
|
| 2024/07/26 | 5 | 38.10 | 0 | 0.00 | 38.25 | 5 | 116 | 4.29% |
|
| 2024/07/22 | 3 | 38.13 | 0 | 0.00 | 38.45 | 3 | 115 | 2.61% |
|
| 2024/07/19 | 7 | 38.67 | 0.1 | 39.15 | 38.30 | 6.9 | 114 | 6.00% |
|
| 2024/07/18 | 8 | 39.41 | 0 | 0.00 | 38.95 | 8 | 112 | 7.10% |
|
| 2024/07/17 | 8 | 39.85 | 0 | 0.00 | 39.65 | 8 | 111 | 7.19% |
|
| 2024/07/11 | 13 | 39.93 | 0 | 0.00 | 39.70 | 13 | 105 | 12.29% |
|
| 2024/07/09 | 10 | 40.78 | 1 | 40.30 | 42.05 | 9 | 97 | 9.19% |
|
| 2024/07/05 | 10 | 41.38 | 0 | 0.00 | 42.05 | 10 | 84 | 11.77% |
|
| 2024/07/04 | 17 | 42.60 | 0 | 0.00 | 40.00 | 17 | 72 | 23.47% |
|
| 2024/07/03 | 2 | 41.55 | 2 | 41.55 | 41.55 | 0 | 34 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 41.30 | 41.40 | -1 | 47 | -2.11% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 38 | -2.59% |
|
| 2023/06/27 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 38 | 2.61% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 41.20 | 40.75 | -1 | 38 | -2.60% |
|
| 2023/06/13 | 1 | 39.70 | 0 | 0.00 | 39.80 | 1 | 37 | 2.66% |
|
| 2023/04/18 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 45 | 2.22% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 41.15 | 40.70 | -1 | 44 | -2.25% |
|
| 2023/03/31 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 36 | 2.76% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 40.90 | 41.85 | -4 | 32 | -12.14% |
|
| 2023/02/14 | 2 | 38.45 | 0 | 0.00 | 38.45 | 2 | 29 | 6.89% |
|
| 2023/02/10 | 2 | 38.45 | 0 | 0.00 | 38.50 | 2 | 31 | 6.32% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 41.30 | 42.00 | -1 | 28 | -3.48% |
|
| 2022/04/19 | 1 | 38.30 | 1 | 38.65 | 38.65 | 0 | 55 | 0.00% |
|
| 2022/04/08 | 2 | 40.10 | 0 | 0.00 | 40.45 | 2 | 79 | 2.51% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 46.00 | 46.20 | -1 | 397 | -0.25% |
|
| 2021/11/26 | 1 | 47.15 | 0 | 0.00 | 46.80 | 1 | 403 | 0.25% |
|
| 2021/11/25 | 2 | 48.65 | 4 | 48.51 | 47.70 | -2 | 421 | -0.47% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 49.40 | 49.90 | -2 | 428 | -0.47% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 48.30 | 48.20 | -10 | 424 | -2.35% |
|
| 2021/11/22 | 12 | 49.67 | 3 | 48.73 | 49.50 | 9 | 421 | 2.14% |
|
| 2021/11/19 | 1 | 46.50 | 0 | 0.00 | 46.50 | 1 | 408 | 0.25% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 51.00 | 51.40 | -2 | 370 | -0.54% |
|
| 2021/11/12 | 1 | 52.40 | 0 | 0.00 | 51.60 | 1 | 360 | 0.28% |
|
| 2021/11/11 | 8 | 48.91 | 0 | 0.00 | 51.60 | 8 | 314 | 2.54% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 40.95 | 40.60 | -1 | 298 | -0.34% |
|
| 2021/09/15 | 1 | 39.40 | 0 | 0.00 | 39.25 | 1 | 288 | 0.35% |
|
| 2021/08/31 | 2 | 43.15 | 2 | 42.28 | 42.30 | 0 | 227 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 37.23 | 37.60 | -2 | 187 | -1.07% |
|
| 2021/08/26 | 1 | 36.50 | 0 | 0.00 | 36.10 | 1 | 184 | 0.54% |
|
| 2021/08/18 | 1 | 38.00 | 1 | 38.30 | 36.10 | 0 | 161 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 148 | -0.67% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 40.00 | 36.20 | -1 | 138 | -0.72% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 35.55 | 35.05 | -1 | 108 | -0.92% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 33.60 | 33.80 | -1 | 108 | -0.92% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 36.39 | 36.75 | -8 | 101 | -7.85% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 36.58 | 36.45 | -2 | 99 | -2.01% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 85 | -1.16% |
|
| 2021/07/08 | 3 | 36.50 | 4 | 36.71 | 35.70 | -1 | 81 | -1.22% |
|
| 2021/07/07 | 1 | 34.75 | 1 | 34.75 | 34.75 | 0 | 54 | 0.00% |
|
| 2021/04/16 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 31 | 3.21% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 32.25 | 32.40 | -4 | 34 | -11.58% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 32.40 | 32.10 | -3 | 34 | -8.68% |
|
| 2020/12/04 | 2 | 30.63 | 0 | 0.00 | 30.50 | 2 | 31 | 6.40% |
|
| 2020/12/02 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 31 | 3.22% |
|
| 2020/12/01 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 30 | 3.23% |
|
| 2020/11/27 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 30 | 3.29% |
|
| 2020/11/12 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 29 | 6.80% |
|
| 2020/08/04 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 104 | 0.95% |
|
| 2020/07/01 | 1 | 35.60 | 0 | 0.00 | 35.65 | 1 | 99 | 1.00% |
|
| 2020/06/24 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 99 | 1.00% |
|
| 2020/06/22 | 2 | 35.88 | 0 | 0.00 | 35.70 | 2 | 100 | 1.99% |
|
| 2020/06/18 | 4 | 35.63 | 0 | 0.00 | 36.60 | 4 | 101 | 3.95% |
|
| 2020/06/17 | 6 | 35.78 | 0 | 0.00 | 35.70 | 6 | 101 | 5.92% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 39.80 | 40.80 | -6 | 89 | -6.71% |
|
| 2020/06/09 | 2 | 33.98 | 0 | 0.00 | 37.15 | 2 | 61 | 3.26% |
|
| 2020/06/04 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 52 | 1.90% |
|
| 2020/06/03 | 3 | 35.00 | 0 | 0.00 | 35.00 | 3 | 53 | 5.62% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 37.20 | 35.80 | -2 | 52 | -3.80% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 35.13 | 36.30 | -3 | 50 | -5.90% |
|
| 2020/05/08 | 1 | 30.75 | 0 | 0.00 | 33.50 | 1 | 45 | 2.18% |
|
| 2020/04/30 | 1 | 30.60 | 0 | 0.00 | 30.75 | 1 | 40 | 2.44% |
|
| 2020/04/29 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 40 | 2.48% |
|
| 2020/02/17 | 2 | 35.93 | 0 | 0.00 | 36.05 | 2 | 36 | 5.41% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 38.80 | 38.35 | -1 | 82 | -1.22% |
|
| 2019/11/11 | 1 | 40.05 | 0 | 0.00 | 40.05 | 1 | 68 | 1.47% |
|
| 2018/07/03 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 77 | 1.28% |
|