直得 (1597)-中國信託-中壢券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.8
漲跌
▲0.7
漲幅
+1.06%
成交量
156張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	67.00	0	0.00	66.80	1	641	0.16%
2024/05/23	0	0.00	1	66.20	64.90	-1	620	-0.16%
2024/05/22	1	65.60	0	0.00	66.20	1	617	0.16%
2024/05/17	0	0.00	0	66.00	66.20	0	610	0.00%
2024/05/16	0	0.00	0.6	66.07	66.00	-0.6	610	-0.10%
2024/05/13	1	64.80	0	0.00	65.10	1	602	0.17%
2024/05/03	1	67.80	0	0.00	67.30	1	583	0.17%
2024/05/02	1	67.50	0	0.00	68.20	1	572	0.17%
2024/04/17	1	68.10	0	0.00	67.30	1	501	0.20%
2024/04/15	1	71.50	0	0.00	70.90	1	484	0.21%
2024/04/12	1	72.80	0	0.00	72.60	1	475	0.21%
2024/04/10	1	75.60	0	0.00	75.60	1	453	0.22%
2024/04/08	7	71.47	0	0.00	71.70	7	419	1.67%
2024/04/03	1	72.40	0	0.00	73.20	1	408	0.24%
2024/04/02	1	72.60	0	0.00	72.90	1	402	0.25%
2024/03/29	0	0.00	7	73.80	72.80	-7	384	-1.82%
2024/03/28	1	74.50	10	74.85	74.00	-9	375	-2.40%
2024/03/27	12	75.80	8	77.04	76.00	4	347	1.15%
2024/03/26	20	78.88	5	82.50	75.40	15	294	5.09%
2024/03/25	10	79.35	11	81.89	79.90	-1	232	-0.43%
2024/03/22	2	74.65	0	0.00	75.00	2	162	1.23%
2024/03/21	3	74.43	0	0.00	74.10	3	150	1.99%
2024/03/19	0.2	69.70	1.4	69.54	69.60	-1.2	100	-1.19%
2024/03/15	0.8	67.50	1	67.20	67.80	-0.2	90	-0.22%
2024/03/08	1	65.50	0	0.00	64.40	1	73	1.36%
2024/03/04	2	65.50	0	0.00	65.10	2	65	3.05%
2024/02/27	0	0.00	2	65.45	66.30	-2	62	-3.18%
2024/02/23	0	0.00	1	65.50	65.40	-1	67	-1.48%
2024/02/15	0	0.00	12	62.80	62.60	-12	58	-20.44%
2024/02/05	0	0.00	8	62.86	63.00	-8	59	-13.48%
2024/01/29	0	0.00	1	64.10	64.10	-1	57	-1.72%
2024/01/05	1	64.00	0	0.00	63.80	1	51	1.93%
2023/12/04	4	67.00	0	0.00	67.00	4	46	8.57%
2023/10/25	1	62.90	0	0.00	62.80	1	42	2.38%
2023/10/06	0	0.00	0.1	63.60	64.10	-0.1	51	-0.21%
2023/09/14	0	0.00	2	65.40	66.50	-2	68	-2.90%
2023/09/13	0	0.00	3	64.80	64.80	-3	68	-4.40%
2023/09/06	1	64.40	0	0.00	64.10	1	72	1.39%
2023/08/24	6	64.03	0	0.00	63.70	6	70	8.48%
2023/08/08	0	0.00	21	67.24	67.80	-21	70	-29.68%
2023/08/02	0	0.00	32	67.08	67.30	-32	72	-44.17%
2023/07/14	9	69.60	0	0.00	70.00	9	74	12.07%
2023/07/11	1	69.80	0	0.00	69.90	1	79	1.25%
2023/07/10	0	0.00	1	71.50	70.90	-1	77	-1.29%
2023/07/07	0	0.00	1	71.60	71.80	-1	77	-1.29%
2023/07/06	5	72.04	6	71.53	72.00	-1	77	-1.29%
2023/06/26	3	75.00	0	0.00	74.70	3	79	3.77%
2023/05/26	1	73.00	0	0.00	73.20	1	156	0.64%
2023/04/21	1	75.60	0	0.00	76.30	1	170	0.59%
2023/04/19	10	79.95	0	0.00	78.80	10	166	6.01%
2023/04/17	5	80.70	0	0.00	80.50	5	163	3.06%
2023/04/10	0	0.00	1	78.80	80.20	-1	153	-0.65%
2023/03/28	1	76.50	0	0.00	76.80	1	146	0.68%
2023/03/15	1	76.60	0	0.00	76.60	1	137	0.73%
2023/03/13	1	78.30	0	0.00	78.90	1	136	0.73%
2023/03/10	6	80.42	9	79.74	80.10	-3	133	-2.25%
2023/03/09	8	83.04	1	82.60	83.00	7	128	5.43%
2023/03/08	1	83.80	1	85.50	85.50	0	116	0.00%
2023/03/07	0	0.00	2	81.25	80.40	-2	93	-2.14%
2023/03/02	1	77.10	1	78.00	77.30	0	75	0.00%
2023/02/21	2	77.40	0	0.00	77.60	2	74	2.67%
2023/02/15	2	74.20	0	0.00	73.60	2	70	2.83%
2023/02/10	2	75.20	0	0.00	75.20	2	72	2.76%
2023/02/06	1	72.90	0	0.00	73.40	1	70	1.41%
2023/02/03	1	73.60	0	0.00	74.40	1	72	1.38%
2023/01/30	1	71.40	0	0.00	73.00	1	74	1.34%
2023/01/13	6	69.95	0	0.00	69.70	6	75	7.99%
2023/01/12	3	70.30	0	0.00	70.10	3	75	4.00%
2023/01/10	2	70.50	0	0.00	70.60	2	75	2.64%
2023/01/06	1	70.40	0	0.00	70.10	1	75	1.33%
2022/12/22	1	71.60	0	0.00	71.30	1	86	1.16%
2022/12/21	1	71.30	0	0.00	71.30	1	88	1.14%
2022/12/20	1	72.40	0	0.00	71.30	1	88	1.13%
2022/12/19	2	72.40	0	0.00	72.20	2	89	2.23%
2022/12/16	3	73.00	0	0.00	72.80	3	90	3.33%
2022/12/14	2	73.50	0	0.00	73.60	2	90	2.22%
2022/11/30	1	78.10	0	0.00	77.10	1	86	1.15%
2022/11/28	0	0.00	9	76.20	76.80	-9	78	-11.42%
2022/11/23	1	76.30	0	0.00	76.40	1	76	1.30%
2022/11/16	1	75.40	0	0.00	75.30	1	80	1.24%
2022/10/20	0	0.00	0	68.90	69.10	0	65	-0.01%
2022/10/19	0	0.00	2.8	69.32	69.90	-2.8	66	-4.25%
2022/10/11	0.6	69.10	0	0.00	69.70	0.6	65	0.92%
2022/09/29	1	66.50	0	0.00	66.00	1	58	1.71%
2022/09/28	1	68.10	0	0.00	66.00	1	59	1.68%
2022/09/07	0.1	73.00	0	0.00	73.00	0.1	67	0.15%
2022/09/06	0.1	72.00	0	0.00	73.30	0.1	67	0.15%
2022/08/31	0	0.00	0.1	75.00	74.40	-0.1	75	-0.09%
2022/08/29	1.7	72.01	0	0.00	73.70	1.7	80	2.11%
2022/08/26	0	0.00	0.1	80.30	80.00	-0.1	79	-0.13%
2022/08/02	1	72.30	0	0.00	72.60	1	87	1.14%
2022/07/29	1	74.30	0	0.00	74.10	1	87	1.14%
2022/07/28	1	74.20	0	0.00	73.90	1	89	1.12%
2022/07/27	1	75.10	0	0.00	75.10	1	89	1.12%
2022/07/04	1	70.90	0	0.00	72.20	1	111	0.90%
2022/06/27	3	77.77	0	0.00	78.10	3	120	2.49%
2022/06/23	1	75.30	0	0.00	76.50	1	122	0.82%
2022/06/08	0	0.00	4	84.33	83.40	-4	190	-2.10%
2022/06/01	4	82.90	0	0.00	83.00	4	281	1.42%
2022/05/31	0	0.00	3	80.30	80.30	-3	293	-1.02%
2022/05/18	1	78.90	0	0.00	79.00	1	299	0.33%
2022/05/17	2	78.90	0	0.00	79.00	2	298	0.67%
2022/04/28	0	0.00	0.7	75.00	74.70	-0.7	297	-0.24%
2022/04/25	0	0.00	1	77.80	77.20	-1	298	-0.34%
2022/04/08	1	80.50	0	0.00	81.00	1	292	0.34%
2022/03/30	0	0.00	1	82.50	83.00	-1	292	-0.34%
2022/03/24	3	83.43	0	0.00	83.50	3	291	1.03%
2022/03/17	1	85.20	0	0.00	86.30	1	282	0.35%
2022/03/14	1	91.10	1	90.20	90.00	0	252	0.00%
2022/03/11	0	0.00	2	92.50	91.90	-2	242	-0.82%
2022/03/09	2	88.45	0	0.00	87.60	2	176	1.13%
2022/03/08	1	92.00	3	90.32	87.80	-2	164	-1.22%
2022/03/07	4	89.70	7	91.23	89.90	-3	148	-2.02%
2022/03/04	0	0.00	1	88.20	89.70	-1	119	-0.83%
2022/02/14	1	81.40	0	0.00	81.30	1	124	0.80%
2022/01/19	3	82.37	0	0.00	82.30	3	140	2.13%
2022/01/10	1	86.70	0	0.00	86.30	1	144	0.69%
2022/01/07	1	87.00	0	0.00	86.90	1	144	0.69%
2022/01/04	2	88.30	0	0.00	88.50	2	147	1.36%
2021/12/29	1	90.00	0	0.00	88.80	1	146	0.68%
2021/11/29	0	0.00	1	83.50	85.10	-1	219	-0.46%
2021/11/12	1	88.70	0	0.00	88.20	1	223	0.45%
2021/11/01	1	87.50	0	0.00	88.90	1	250	0.40%
2021/09/13	0	0.00	5	91.90	91.80	-5	762	-0.66%
2021/08/09	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/08/05	2	102.50	0	0.00	101.50	2	1,081	0.18%
2021/08/04	1	103.00	0	0.00	104.00	1	1,106	0.09%
2021/08/03	2	102.50	0	0.00	102.50	2	1,122	0.18%
2021/07/23	1	109.50	0	0.00	110.50	1	1,190	0.08%
2021/07/14	2	113.25	0	0.00	113.50	2	1,259	0.16%
2021/07/08	1	120.00	1	117.50	117.50	0	1,288	0.00%
2021/07/05	0	0.00	1	119.50	119.50	-1	1,413	-0.07%
2021/07/01	0	0.00	5	116.50	115.00	-5	1,504	-0.33%
2021/06/30	1	119.00	5	119.50	119.00	-4	1,510	-0.26%
2021/06/29	1	120.50	1	121.00	121.00	0	1,504	0.00%
2021/06/28	5	119.20	1.2	123.98	118.50	3.9	1,491	0.26%
2021/06/25	0	0.00	3	124.00	124.00	-3	1,477	-0.20%
2021/06/24	0.2	126.50	0	0.00	125.50	0.2	1,453	0.01%
2021/06/23	5	114.40	1.2	114.83	123.50	3.8	1,379	0.28%
2021/06/22	2.2	117.10	1	115.00	116.00	1.2	1,336	0.09%
2021/06/21	5	115.20	1	114.50	114.00	4	1,405	0.28%
2021/06/18	1	107.00	1	111.50	108.00	0	1,313	0.00%
2021/06/16	1	102.50	0	0.00	101.50	1	1,314	0.08%
2021/06/03	0	0.00	1	105.00	104.50	-1	1,887	-0.05%
2021/06/01	1	108.00	0	0.00	110.50	1	2,045	0.05%
2021/05/19	0	0.00	1	93.30	95.00	-1	2,343	-0.04%
2021/05/18	0	0.00	1	94.00	93.90	-1	2,415	-0.04%
2021/05/05	1	108.50	0	0.00	106.50	1	2,745	0.04%
2021/04/29	0	0.00	2	122.00	120.50	-2	3,284	-0.06%
2021/04/27	1	123.00	0	0.00	123.50	1	3,443	0.03%
2021/04/26	2	125.00	0	0.00	125.00	2	3,441	0.06%
2021/04/22	0	0.00	1	125.50	123.50	-1	3,440	-0.03%
2021/04/21	1	128.00	2	127.00	127.00	-1	3,431	-0.03%
2021/04/19	0	0.00	1	130.50	130.50	-1	3,487	-0.03%
2021/04/13	3	136.50	2	133.75	131.00	1	3,687	0.03%
2021/04/12	7	136.64	0	0.00	137.50	7	3,610	0.19%
2021/04/08	2	135.50	5	136.20	135.00	-3	3,561	-0.08%
2021/04/07	2	130.25	3	131.50	131.50	-1	3,503	-0.03%
2021/03/31	2	123.75	0	0.00	124.00	2	3,432	0.06%
2021/03/30	1	125.00	1	125.50	124.50	0	3,433	0.00%
2021/03/25	0	0.00	1	122.50	121.50	-1	3,441	-0.03%
2021/03/24	6	130.58	4	135.00	122.00	2	3,422	0.06%
2021/03/23	3	126.00	4	125.88	126.50	-1	3,306	-0.03%
2021/03/22	0	0.00	5	124.50	123.00	-5	3,289	-0.15%
2021/03/19	2	122.25	2	122.25	124.00	0	3,268	0.00%
2021/03/18	2	120.50	2	122.00	124.50	0	3,238	0.00%
2021/03/17	1	116.00	0	0.00	116.00	1	3,183	0.03%
2021/03/16	1	121.50	3.1	120.27	118.00	-2.1	3,180	-0.07%
2021/03/15	13	122.42	5	124.50	119.50	8	3,154	0.25%
2021/03/12	3	120.50	3	122.17	122.50	0	3,078	0.00%
2021/03/11	4	120.38	3	119.33	119.00	1	2,998	0.03%
2021/03/10	5	120.30	2	119.00	120.00	3	2,938	0.10%
2021/03/09	2	119.75	4	119.25	122.00	-2	2,875	-0.07%
2021/03/08	5	116.00	4	117.88	115.00	1	2,692	0.04%
2021/03/05	0	0.00	14	112.18	112.00	-14	2,592	-0.54%
2021/03/04	2	111.50	0	0.00	109.00	2	2,589	0.08%
2021/02/24	2	113.50	1	113.50	111.00	1	2,492	0.04%
2021/02/23	3	118.17	3	116.83	115.00	0	2,455	0.00%
2021/02/22	1	117.50	0	0.00	115.00	1	2,335	0.04%
2021/02/19	2	117.00	3	115.33	113.50	-1	2,292	-0.04%
2021/02/18	0	0.00	1	112.00	115.50	-1	2,201	-0.05%
2021/02/17	2	105.25	1	104.50	105.00	1	2,121	0.05%
2021/02/03	5	103.30	6	101.40	99.00	-1	2,057	-0.05%
2021/02/02	3	99.80	3	103.00	103.50	0	2,038	0.00%
2021/01/29	6	114.83	9	116.22	112.00	-3	1,908	-0.16%
2021/01/28	0	0.00	5	108.00	110.50	-5	1,749	-0.29%
2021/01/27	5	114.30	6	112.25	111.50	-1	1,714	-0.06%
2021/01/26	4	114.63	6	113.67	113.50	-2	1,639	-0.12%
2021/01/25	1	108.00	6	108.58	108.00	-5	1,426	-0.35%
2021/01/22	11	107.23	4	108.50	110.00	7	1,336	0.52%
2021/01/21	2	101.75	8	104.06	104.50	-6	1,058	-0.57%
2021/01/20	10	99.10	0	0.00	95.10	10	976	1.02%
2021/01/15	10	94.44	3	93.20	92.90	7	848	0.82%
2021/01/12	1	99.10	0	0.00	98.20	1	769	0.13%
2021/01/11	16	101.12	13	103.23	103.00	3	711	0.42%
2021/01/08	1	94.40	3.1	95.03	95.20	-2.1	578	-0.36%
2021/01/04	0	0.00	1	84.60	85.30	-1	405	-0.25%
2020/12/31	5	85.30	0	0.00	83.60	5	393	1.27%
2020/12/25	1	88.10	1	88.10	87.30	0	364	0.00%
2020/12/22	1	90.00	1	87.50	86.00	0	343	0.00%
2020/12/21	0	0.00	2	89.20	88.40	-2	324	-0.62%
2020/12/17	1	89.90	0	0.00	87.00	1	306	0.33%
2020/12/10	0	0.00	2	89.00	87.70	-2	278	-0.72%
2020/12/01	1	90.00	1	88.70	89.00	0	222	0.00%
2020/11/24	0	0.00	1.1	77.09	77.10	-1.1	179	-0.61%
2020/10/30	0	0.00	2	73.55	73.50	-2	239	-0.84%
2020/10/28	2	77.00	0	0.00	76.50	2	245	0.81%
2020/10/06	0	0.00	1	79.10	79.40	-1	372	-0.27%
2020/09/29	1	77.10	0	0.00	77.20	1	395	0.25%
2020/09/16	1	82.00	2	81.15	81.90	-1	436	-0.23%
2020/08/25	1	77.40	1	76.00	74.60	0	590	0.00%
2020/08/06	0	0.00	1	83.50	83.90	-1	1,014	-0.10%
2020/08/05	1	85.10	0	0.00	85.20	1	1,019	0.10%
2020/07/24	1	87.00	0	0.00	87.10	1	1,171	0.09%
2020/07/21	0	0.00	1	90.50	90.80	-1	1,165	-0.09%
2020/07/20	1	91.00	0	0.00	91.20	1	1,163	0.09%
2020/07/17	1	91.00	0	0.00	91.10	1	1,167	0.09%
2020/07/16	0	0.00	1	93.50	93.60	-1	1,165	-0.09%
2020/07/15	9	92.92	7	91.60	90.80	2	1,170	0.17%
2020/07/14	0	0.00	0.4	90.90	90.60	-0.4	1,179	-0.03%
2020/07/08	0	0.00	1	95.00	95.20	-1	1,193	-0.08%
2020/07/06	0	0.00	1	93.80	94.80	-1	1,182	-0.08%
2020/07/02	1	92.80	0	0.00	93.50	1	1,181	0.08%
2020/06/22	0	0.00	3	91.00	92.60	-3	1,186	-0.25%
2020/06/19	1	93.60	0	0.00	92.60	1	1,190	0.08%
2020/06/18	0	0.00	1	93.10	93.60	-1	1,193	-0.08%
2020/06/17	1	94.10	2	92.60	94.00	-1	1,195	-0.08%
2020/06/15	6	89.77	0	0.00	90.60	6	1,201	0.50%
2020/06/10	2	91.50	2	92.65	91.10	0	1,222	0.00%
2020/06/09	0	0.00	0.6	92.60	92.60	-0.6	1,224	-0.05%
2020/06/05	2	97.50	2	96.30	95.10	0	1,224	0.00%
2020/06/04	2	96.40	0	0.00	95.90	2	1,212	0.16%
2020/06/03	2	95.00	2	94.00	94.00	0	1,209	0.00%
2020/06/02	0	0.00	1	96.20	93.30	-1	1,198	-0.08%
2020/06/01	3	95.77	2	96.70	96.20	1	1,187	0.08%
2020/05/29	0	0.00	2	94.00	95.80	-2	1,168	-0.17%
2020/05/28	5	98.52	3	100.33	93.10	2	1,145	0.17%
2020/05/27	3	101.00	8	102.25	100.00	-5	1,020	-0.49%
2020/05/26	1	94.70	5	94.70	94.00	-4	875	-0.46%
2020/05/25	4	92.15	0	0.00	92.60	4	835	0.48%
2020/05/22	0	0.00	2	94.20	91.50	-2	835	-0.24%
2020/05/21	1	94.60	0	0.00	93.10	1	835	0.12%
2020/05/15	1	86.40	0	0.00	86.00	1	998	0.10%
2020/05/13	0.6	86.80	0	0.00	86.80	0.6	1,016	0.06%
2020/05/11	1	89.80	1	91.50	90.20	0	1,012	0.00%
2020/05/08	2	90.65	0	0.00	90.20	2	1,013	0.20%
2020/05/07	3	91.73	1	92.40	92.30	2	1,015	0.20%
2020/05/06	4	94.73	10	94.65	92.20	-6	1,010	-0.59%
2020/05/05	0	0.00	1	92.00	92.20	-1	985	-0.10%
2020/04/30	2	91.50	0	0.00	91.00	2	941	0.21%
2020/04/27	3	81.27	1	81.70	81.00	2	879	0.23%
2020/04/06	0	0.00	1	65.90	66.50	-1	921	-0.11%
2020/04/01	1	65.30	0	0.00	65.30	1	928	0.11%
2020/03/25	0	0.00	2	59.80	61.40	-2	1,002	-0.20%
2020/03/24	2	55.40	0	0.00	55.90	2	1,131	0.18%
2020/03/19	0	0.00	6	51.25	49.60	-6	1,215	-0.49%
2020/02/26	0	0.00	2	96.10	94.70	-2	1,046	-0.19%
2020/02/24	10	97.00	10	96.41	97.00	0	1,030	0.00%
2020/02/21	8	98.00	6	96.60	96.20	2	1,014	0.20%
2020/02/20	7	101.86	4	102.00	99.90	3	983	0.31%
2020/02/19	5	100.76	1	101.00	101.50	4	956	0.42%
2020/02/18	0	0.00	2	104.00	100.00	-2	916	-0.22%
2020/02/17	2	97.10	2	98.10	98.40	0	819	0.00%
2020/02/14	2	96.90	1	96.20	97.40	1	808	0.12%
2020/02/04	3	89.90	4	89.58	89.80	-1	813	-0.12%
2020/02/03	1	80.10	1	84.50	86.40	0	871	0.00%
2020/01/31	9	88.69	9	87.99	88.80	0	870	0.00%
2020/01/30	1	86.50	0	0.00	86.50	1	872	0.11%
2020/01/16	0	0.00	1	96.40	95.30	-1	842	-0.12%
2020/01/15	9	95.80	9	96.29	95.20	0	835	0.00%
2020/01/10	6	93.00	6	94.07	93.40	0	807	0.00%
2019/12/25	0	0.00	2	95.60	95.30	-2	760	-0.26%
2019/12/24	0	0.00	1	95.70	95.50	-1	752	-0.13%
2019/12/23	1	98.50	6	98.03	97.80	-5	733	-0.68%
2019/12/20	11	97.75	10	98.67	98.10	1	719	0.14%
2019/12/19	2	97.75	8	98.99	97.20	-6	675	-0.89%
2019/12/18	2	96.15	0	0.00	94.90	2	576	0.35%
2019/12/17	0	0.00	2	94.90	93.60	-2	528	-0.38%
2019/12/13	1	88.50	0	0.00	87.60	1	473	0.21%
2019/12/12	3	87.97	0	0.00	87.60	3	470	0.64%
2019/12/02	1	86.40	0	0.00	86.50	1	546	0.18%
2019/11/13	0	0.00	1	87.10	87.30	-1	634	-0.16%
2019/11/12	5	86.60	0	0.00	87.80	5	635	0.79%
2019/11/08	1	88.90	0.2	89.10	89.20	0.8	643	0.12%
2019/11/06	1	91.60	0	0.00	91.20	1	645	0.15%
2019/11/05	0	0.00	1	92.00	91.90	-1	650	-0.15%
2019/11/04	2	91.45	2	91.60	91.60	0	656	0.00%
2019/11/01	1	91.90	1	91.50	91.90	0	653	0.00%
2019/10/31	2	91.60	2	91.50	91.00	0	642	0.00%
2019/10/30	1	89.30	0	0.00	88.80	1	582	0.17%
2019/10/28	1	88.30	0	0.00	88.70	1	646	0.15%
2019/10/25	1	86.90	0	0.00	86.40	1	645	0.16%
2019/10/04	1	88.20	0	0.00	88.20	1	886	0.11%
2019/09/23	1	88.00	0	0.00	88.00	1	919	0.11%
2019/09/12	1	86.90	0	0.00	86.00	1	963	0.10%
2019/09/11	2	85.05	4	86.00	87.10	-2	967	-0.21%
2019/09/09	3	83.50	0	0.00	83.20	3	924	0.32%
2019/09/06	1	85.40	0	0.00	85.20	1	924	0.11%
2019/08/23	2	93.85	2	93.00	93.50	0	981	0.00%
2019/07/30	1	102.00	1	99.90	95.50	0	1,184	0.00%
2019/07/25	1	101.00	1	101.00	100.50	0	1,159	0.00%
2019/07/24	0	0.00	1	98.00	102.00	-1	1,190	-0.08%
2019/07/23	1	92.70	0	0.00	93.00	1	1,246	0.08%
2019/07/01	0	0.00	1	93.30	91.50	-1	2,003	-0.05%
2019/06/25	1	90.00	1	90.10	87.00	0	2,060	0.00%
2019/06/20	2	87.20	2	87.55	88.50	0	2,030	0.00%
2019/06/19	1	83.00	0	0.00	83.90	1	1,988	0.05%
2019/05/20	12	89.24	12	90.16	89.10	0	2,184	0.00%
2019/05/15	1	92.20	1	91.10	91.10	0	2,278	0.00%
2019/05/08	0	0.00	1	106.50	106.00	-1	2,204	-0.05%
2019/05/07	1	109.50	0	0.00	110.00	1	2,221	0.05%
2019/05/03	2	115.75	0	0.00	118.00	2	2,145	0.09%
2019/05/02	0	0.00	1	112.50	114.00	-1	2,102	-0.05%
2019/04/30	0	0.00	1	112.00	113.00	-1	2,084	-0.05%
2019/04/29	2	118.50	2	115.75	114.00	0	2,047	0.00%
2019/04/26	0	0.00	8	113.63	113.00	-8	1,959	-0.41%
2019/04/25	17	116.56	10	116.30	116.50	7	1,959	0.36%
2019/04/24	2	112.75	2	111.25	115.50	0	1,948	0.00%
2019/04/23	2	103.00	11	105.27	105.00	-9	1,905	-0.47%
2019/04/22	0	0.00	1	100.50	100.50	-1	1,835	-0.05%
2019/04/19	1	100.00	0	0.00	99.70	1	1,819	0.05%
2019/04/16	5	97.80	0	0.00	100.00	5	1,774	0.28%
2019/04/10	5	105.50	0	0.00	101.50	5	1,738	0.29%
2019/04/08	3	104.83	2	103.75	101.50	1	1,671	0.06%
2019/04/03	1	101.00	1	101.00	101.50	0	1,608	0.00%
2019/04/02	1	96.50	4	96.23	99.60	-3	1,464	-0.20%
2019/03/11	0	0.00	1	88.80	90.80	-1	1,559	-0.06%
2019/03/04	1	95.60	0	0.00	94.40	1	1,670	0.06%
2019/02/26	0	0.00	1	97.50	96.00	-1	1,652	-0.06%
2019/02/22	4	99.75	2	97.45	94.60	2	1,632	0.12%
2019/02/20	1	93.10	0	0.00	92.30	1	1,495	0.07%
2019/02/15	2	93.50	2	94.00	90.00	0	1,469	0.00%
2019/01/29	0	0.00	2	88.80	89.00	-2	1,379	-0.14%
2019/01/28	3	91.43	2	90.20	89.50	1	1,381	0.07%
2019/01/22	3	87.73	2	87.35	87.30	1	1,390	0.07%
2019/01/18	2	89.40	3	89.87	88.80	-1	1,377	-0.07%
2019/01/17	1	87.00	0	0.00	86.50	1	1,330	0.08%
2019/01/16	18	89.77	18	89.45	89.20	0	1,306	0.00%
2019/01/15	2	84.20	4	85.33	86.60	-2	1,128	-0.18%
2019/01/10	1	77.90	0	0.00	77.50	1	1,083	0.09%
2019/01/07	1	75.00	0	0.00	75.90	1	1,173	0.09%
2018/12/19	0	0.00	1	81.50	82.50	-1	1,487	-0.07%
2018/12/18	3	85.13	0	0.00	84.00	3	1,501	0.20%
2018/12/07	0	0.00	1	85.40	85.50	-1	1,647	-0.06%
2018/12/06	1	85.50	1	85.10	83.60	0	1,660	0.00%
2018/12/04	5	92.50	5	94.56	91.60	0	1,689	0.00%
2018/11/30	2	82.80	2	82.80	83.80	0	1,657	0.00%
2018/11/29	1	82.50	1	84.10	81.90	0	1,666	0.00%
2018/11/28	1	80.80	0	0.00	83.20	1	1,659	0.06%
2018/11/16	1	78.80	1	76.80	75.50	0	1,680	0.00%
2018/11/08	1	82.00	0	0.00	78.60	1	1,865	0.05%
2018/10/25	0	0.00	1	72.40	69.70	-1	1,964	-0.05%
2018/10/24	0	0.00	5	78.00	77.00	-5	1,988	-0.25%
2018/10/19	0	0.00	1	78.80	80.00	-1	2,204	-0.05%
2018/10/16	1	84.40	0	0.00	83.20	1	2,228	0.04%
2018/10/09	0	0.00	2	88.20	85.20	-2	2,274	-0.09%
2018/10/08	3	90.50	3	90.00	90.30	0	2,370	0.00%
2018/10/03	2	104.50	0	0.00	103.00	2	2,356	0.08%
2018/10/02	13	112.00	14	111.46	110.50	-1	2,327	-0.04%
2018/10/01	1	110.50	1	110.50	110.00	0	2,327	0.00%
2018/09/28	0	0.00	1	108.00	108.00	-1	2,354	-0.04%
2018/09/27	1	110.00	1	111.00	108.50	0	2,379	0.00%
2018/09/26	4	110.00	4	110.75	110.50	0	2,397	0.00%
2018/09/25	1	112.50	2	111.50	110.00	-1	2,405	-0.04%
2018/09/21	1	110.50	1	110.00	113.00	0	2,389	0.00%
2018/09/20	2	112.50	1	109.50	109.50	1	2,371	0.04%
2018/09/19	6	111.58	5	111.10	109.50	1	2,361	0.04%
2018/09/17	4	109.63	4	110.25	111.00	0	2,320	0.00%
2018/09/14	1	108.00	1	108.50	110.50	0	2,340	0.00%
2018/09/13	2	105.00	2	102.50	102.50	0	2,320	0.00%
2018/09/10	22	101.59	22	102.25	100.00	0	2,309	0.00%
2018/09/07	1	109.50	1	111.00	108.00	0	2,303	0.00%
2018/09/06	1	116.00	0	0.00	114.00	1	2,291	0.04%
2018/09/03	0	0.00	0.3	121.00	121.50	-0.3	2,340	-0.01%
2018/08/30	1	125.50	1	125.50	124.50	0	2,403	0.00%
2018/08/28	1	124.00	1	125.00	123.00	0	2,446	0.00%
2018/08/22	5	125.50	0	0.00	125.50	5	2,500	0.20%
2018/08/20	1	122.50	1	123.50	122.50	0	2,491	0.00%
2018/08/17	1	131.50	7	130.50	126.50	-6	2,506	-0.24%
2018/08/15	2	125.75	1	125.50	122.00	1	2,451	0.04%
2018/08/14	1	124.00	0	0.00	127.00	1	2,460	0.04%
2018/08/13	5	122.50	0	0.00	124.50	5	2,485	0.20%
2018/08/09	1	131.00	0	0.00	133.00	1	2,484	0.04%
2018/08/08	2	133.75	1	132.00	131.50	1	2,529	0.04%
2018/08/07	1	133.00	1	130.50	131.50	0	2,567	0.00%
2018/08/06	1	129.00	0	0.00	131.00	1	2,667	0.04%
2018/08/03	1	134.50	1	135.50	133.50	0	2,762	0.00%
2018/08/01	1	136.00	2	135.00	134.50	-1	2,955	-0.03%
2018/07/31	1	134.00	0	0.00	132.50	1	2,981	0.03%
2018/07/30	3	136.33	2	137.25	136.00	1	3,066	0.03%
2018/07/27	3	164.33	3	164.00	165.50	0	3,028	0.00%
2018/07/26	0	0.00	1	154.00	156.00	-1	2,976	-0.03%
2018/07/24	1	145.00	1	146.00	147.50	0	3,017	0.00%
2018/07/23	2	139.50	3	141.33	139.00	-1	3,046	-0.03%
2018/07/20	3	149.67	1	147.00	146.50	2	3,094	0.06%
2018/07/18	1	153.00	1	154.00	149.50	0	3,224	0.00%
2018/07/17	1	154.50	1	159.50	150.00	0	3,265	0.00%
2018/07/16	6	157.00	6	158.83	161.00	0	3,225	0.00%
2018/07/10	1	139.00	1	137.00	139.00	0	3,303	0.00%
2018/07/06	5	137.10	9	133.83	139.50	-4	3,403	-0.12%
2018/07/05	4	139.38	0	0.00	130.50	4	3,470	0.12%
2018/07/04	0	0.00	2	139.00	141.50	-2	3,616	-0.06%
2018/07/03	3	153.50	3	150.50	144.00	0	3,738	0.00%
2018/06/29	0	0.00	1	157.50	157.00	-1	4,206	-0.02%
2018/06/28	0	0.00	1	158.50	158.50	-1	4,230	-0.02%
2018/06/25	2	164.50	2	161.25	156.00	0	4,384	0.00%
2018/06/22	1	157.50	0	0.00	156.00	1	4,399	0.02%
2018/06/21	3	155.50	2	155.50	161.00	1	4,505	0.02%
2018/06/19	1	157.00	0	0.00	153.50	1	4,768	0.02%
2018/06/15	1	165.00	0	0.00	161.00	1	4,936	0.02%
2018/06/08	1	180.00	2	177.00	174.00	-1	5,117	-0.02%
2018/06/07	0	0.00	1	183.00	175.50	-1	5,109	-0.02%
2018/06/06	2	180.00	2	181.00	178.00	0	5,107	0.00%
2018/06/05	0	0.00	1	171.50	170.00	-1	5,115	-0.02%
2018/06/04	1	173.00	0	0.00	172.50	1	5,139	0.02%
2018/06/01	2	171.25	3	171.50	175.00	-1	5,164	-0.02%
2018/05/29	1	174.50	0	0.00	171.00	1	5,235	0.02%
2018/05/28	1	178.50	1	177.00	179.00	0	5,247	0.00%
2018/05/24	1	184.00	1	185.50	183.00	0	5,326	0.00%
2018/05/22	1	181.50	0	0.00	186.00	1	5,727	0.02%
2018/05/21	1	186.00	8	190.50	185.50	-7	5,768	-0.12%
2018/05/18	1	181.50	1	181.00	182.00	0	5,828	0.00%
2018/05/17	2	180.25	2	181.00	183.00	0	5,925	0.00%
2018/05/16	6	180.92	4	184.25	181.50	2	5,965	0.03%
2018/05/15	7	187.43	1	190.50	185.00	6	6,010	0.10%
2018/05/14	4	194.50	5	196.70	193.50	-1	6,055	-0.02%
2018/05/11	4	185.50	2	183.75	185.00	2	6,126	0.03%
2018/05/10	3	176.83	3	175.00	178.50	0	6,132	0.00%
2018/05/09	2	169.50	4	164.25	171.00	-2	6,130	-0.03%
2018/05/08	1	161.50	1	162.00	156.00	0	6,059	0.00%
2018/05/07	5	156.80	5	152.40	160.50	0	6,113	0.00%
2018/05/04	2	147.00	0	0.00	146.00	2	6,033	0.03%
2018/05/03	2	161.75	3	163.83	162.00	-1	6,115	-0.02%
2018/05/02	1	163.00	5	160.20	161.00	-4	6,180	-0.06%
2018/04/27	2	167.00	4	169.75	168.00	-2	6,376	-0.03%
2018/04/26	4	170.75	3	174.00	167.50	1	6,504	0.02%
2018/04/25	1	167.00	2	166.50	172.00	-1	6,696	-0.01%
2018/04/24	1	166.00	1	164.00	162.00	0	6,713	0.00%
2018/04/23	4	186.63	1	193.00	179.50	3	6,714	0.04%
2018/04/20	1	200.00	0	0.00	199.00	1	6,695	0.01%
2018/04/19	0	0.00	3	203.50	204.00	-3	6,753	-0.04%
2018/04/18	2	200.50	1	206.00	201.00	1	6,793	0.01%
2018/04/17	0	0.00	1	201.50	198.50	-1	6,700	-0.01%
2018/04/16	0	0.00	2	195.50	194.00	-2	6,617	-0.03%
2018/04/13	2	198.50	2	197.50	197.50	0	6,545	0.00%
2018/04/11	26	207.15	20	200.50	204.50	6	6,403	0.09%
2018/04/10	8	198.25	11	197.27	200.00	-3	6,306	-0.05%
2018/04/09	33	188.36	29	189.88	191.00	4	6,147	0.07%
2018/04/03	33	179.68	32	179.19	182.00	1	5,999	0.02%
2018/04/02	7	168.21	21	166.19	176.00	-14	5,695	-0.25%
2018/03/31	1	158.00	0	0.00	160.00	1	5,502	0.02%
2018/03/30	14	163.14	8	165.44	161.00	6	5,465	0.11%
2018/03/29	12	164.17	6	165.67	164.50	6	5,409	0.11%
2018/03/28	1	162.00	5	165.80	164.00	-4	5,336	-0.07%
2018/03/27	7	163.79	5	166.00	161.00	2	5,268	0.04%
2018/03/26	4	164.13	0	0.00	160.00	4	5,222	0.08%
2018/03/22	6	155.00	6	154.00	152.50	0	4,980	0.00%
2018/03/21	3	153.67	4	155.75	160.00	-1	4,810	-0.02%
2018/03/20	5	144.70	4	146.50	145.50	1	4,628	0.02%
2018/03/19	1	146.00	2	146.00	146.00	-1	4,570	-0.02%
2018/03/16	1	140.00	2	141.00	139.50	-1	4,418	-0.02%
2018/03/15	2	137.00	0	0.00	138.00	2	4,386	0.05%
2018/03/14	4	142.50	5	141.20	139.00	-1	4,383	-0.02%
2018/03/12	1	138.50	0	0.00	138.50	1	4,355	0.02%
2018/03/09	0	0.00	2	141.00	142.00	-2	4,358	-0.05%
2018/03/07	0	0.00	1	141.00	136.50	-1	4,330	-0.02%
2018/03/05	2	138.50	1	139.00	136.00	1	4,274	0.02%
2018/03/01	1	135.50	0	0.00	142.00	1	4,212	0.02%
2018/02/27	1	140.50	2	142.50	138.00	-1	4,177	-0.02%
2018/02/26	1	139.50	2	142.25	144.00	-1	4,149	-0.02%
2018/02/23	5	141.80	3	144.50	138.00	2	4,088	0.05%
2018/02/22	1	145.50	0	0.00	143.00	1	4,062	0.02%
2018/02/21	0	0.00	1	135.00	136.50	-1	3,793	-0.03%
2018/02/12	1	133.50	1	131.00	124.50	0	3,728	0.00%
2018/02/09	1	118.50	0	0.00	130.00	1	3,659	0.03%
2018/02/07	1	128.50	4	128.50	124.00	-3	3,511	-0.09%
2018/02/06	1	121.50	0	0.00	121.50	1	3,440	0.03%
2018/02/05	2	135.25	1	138.50	134.50	1	3,360	0.03%
2018/02/02	2	133.75	1	129.50	135.00	1	3,268	0.03%
2018/02/01	4	131.50	5	129.60	128.00	-1	3,209	-0.03%
2018/01/30	2	125.50	1	127.50	122.50	1	3,192	0.03%
2018/01/26	2	127.25	2	129.75	126.00	0	3,156	0.00%
2018/01/25	3	129.00	1	123.00	121.50	2	3,099	0.06%
2018/01/24	15	128.63	16	131.53	130.00	-1	3,278	-0.03%
2018/01/23	0	0.00	3	122.67	133.50	-3	3,303	-0.09%
2018/01/22	1	123.00	0	0.00	121.50	1	3,139	0.03%
2018/01/18	0	0.00	1	109.00	109.00	-1	2,751	-0.04%
2018/01/17	2	102.50	5	100.60	99.50	-3	2,649	-0.11%
2018/01/16	1	99.60	0	0.00	97.70	1	2,576	0.04%
2018/01/15	3	97.47	2	97.20	99.00	1	2,532	0.04%
2018/01/12	0	0.00	1	93.00	94.10	-1	2,471	-0.04%
2018/01/03	1	92.20	0	0.00	90.60	1	2,607	0.04%