岱宇 (1598)-中國信託-中壢券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
229張
產業
上市運動休閒
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	31.65	0	0.00	31.75	1	254	0.39%
2024/06/20	1	30.90	0	0.00	31.50	1	247	0.40%
2024/06/19	2	30.63	0	0.00	30.70	2	242	0.83%
2024/06/12	1	30.70	0	0.00	30.50	1	237	0.42%
2024/06/11	1	30.90	0	0.00	30.80	1	237	0.42%
2024/05/17	1	33.45	0	33.50	33.20	1	275	0.36%
2024/05/16	0	0.00	2	33.18	33.30	-2	266	-0.75%
2024/05/15	1	32.95	0	0.00	32.95	1	250	0.41%
2024/05/14	1	32.50	0	0.00	32.95	1	239	0.42%
2024/04/19	2	30.13	0	0.00	30.10	2	199	1.00%
2024/04/17	1	30.50	0	0.00	30.40	1	196	0.51%
2024/04/16	1	30.45	0	0.00	30.35	1	198	0.50%
2024/04/12	1	30.65	0	0.00	30.85	1	201	0.50%
2024/04/11	1	30.80	0	0.00	30.85	1	201	0.50%
2024/03/20	1	30.30	0	0.00	30.20	1	226	0.44%
2024/03/18	1	30.30	0	0.00	30.85	1	234	0.43%
2024/03/15	1	30.60	0	0.00	30.40	1	236	0.42%
2024/03/14	1	30.90	0	0.00	30.80	1	239	0.42%
2024/03/08	2	30.70	0	0.00	30.90	2	256	0.78%
2024/03/05	2	30.70	0	0.00	30.75	2	268	0.74%
2024/03/04	1	31.40	0	0.00	31.05	1	263	0.38%
2024/03/01	1	32.05	0	0.00	31.85	1	263	0.38%
2024/02/29	1	30.85	0	0.00	31.05	1	260	0.38%
2024/02/27	2	31.03	0	0.00	31.00	2	258	0.77%
2024/02/23	2	31.53	0	0.00	31.35	2	279	0.72%
2024/02/21	1	32.25	0	0.00	32.05	1	369	0.27%
2024/02/15	3	31.80	0	0.00	32.00	3	393	0.76%
2024/01/17	1	32.60	0	0.00	32.70	1	413	0.24%
2024/01/16	2	33.33	0	0.00	33.10	2	409	0.49%
2024/01/11	1	34.00	0	0.00	33.85	1	409	0.24%
2024/01/10	0	0.00	1	34.00	34.00	-1	409	-0.24%
2023/12/15	0	0.00	2	36.45	36.25	-2	393	-0.51%
2023/12/14	2	36.20	0	0.00	36.00	2	389	0.51%
2023/12/13	0	0.00	1	36.75	36.65	-1	391	-0.26%
2023/12/06	3	36.17	0	0.00	36.15	3	394	0.76%
2023/11/28	0	0.00	1	36.50	36.20	-1	360	-0.28%
2023/11/24	1	36.55	1	35.90	35.90	0	351	0.00%
2023/11/22	0	0.00	4	37.15	36.55	-4	336	-1.19%
2023/11/20	4	38.84	0	0.00	37.90	4	290	1.37%
2023/11/16	1	34.60	1	34.45	34.25	0	207	0.00%
2023/11/15	0	0.00	1	34.50	34.50	-1	204	-0.49%
2023/11/03	1	32.50	0	0.00	32.30	1	211	0.47%
2023/10/20	0	0.00	1	32.10	32.35	-1	289	-0.35%
2023/10/19	1	31.40	0	0.00	31.95	1	294	0.34%
2023/10/17	1	32.35	0	0.00	32.00	1	297	0.34%
2023/10/16	1	33.00	0	0.00	32.70	1	300	0.33%
2023/10/04	1	33.00	0	0.00	33.90	1	329	0.30%
2023/09/22	0	0.00	5	33.70	33.70	-5	377	-1.32%
2023/09/18	0	0.00	5	36.15	36.15	-5	460	-1.09%
2023/09/12	1	34.80	0	0.00	35.15	1	454	0.22%
2023/09/11	0	0.00	1	34.30	33.75	-1	450	-0.22%
2023/09/06	1	32.60	0	0.00	32.35	1	459	0.22%
2023/08/29	1	30.95	0	0.00	31.10	1	491	0.20%
2023/08/14	1	31.40	0	0.00	30.80	1	534	0.19%
2023/08/10	0	0.00	9	31.88	32.30	-9	527	-1.71%
2023/08/07	10	32.35	0	0.00	33.65	10	521	1.92%
2023/08/04	4	31.99	0	0.00	32.70	4	531	0.75%
2023/08/02	1	35.70	0	0.00	35.40	1	480	0.21%
2023/07/24	1	36.20	0	0.00	36.15	1	461	0.22%
2023/07/18	2	36.60	0	0.00	36.75	2	452	0.44%
2023/07/13	1	37.90	0	0.00	37.95	1	438	0.23%
2023/07/11	6	38.85	0	0.00	38.85	6	430	1.39%
2023/07/04	0	0.00	1	38.10	37.95	-1	405	-0.25%
2023/06/30	1	39.00	1	39.05	39.05	0	392	0.00%
2023/06/29	4	39.53	5	39.27	38.80	-1	388	-0.26%
2023/06/28	4	38.59	1	38.95	39.00	3	378	0.79%
2023/06/26	1	35.90	0	0.00	37.00	1	356	0.28%
2023/06/20	1	38.85	0	0.00	38.85	1	316	0.32%
2023/06/16	0.1	39.10	0	0.00	39.20	0.1	315	0.02%
2023/06/15	0.1	39.38	0	0.00	39.10	0.1	313	0.03%
2023/05/25	0	0.00	1	41.00	40.60	-1	324	-0.31%
2023/05/12	2	40.05	0	0.00	40.35	2	477	0.42%
2023/05/11	2	40.05	0	0.00	40.05	2	484	0.41%
2023/05/10	2	39.55	0.2	40.00	42.20	1.8	483	0.38%
2023/05/09	4	40.60	0	0.00	40.15	4	467	0.86%
2023/05/04	1	41.60	0	0.00	41.80	1	481	0.21%
2023/04/27	0	0.00	1	41.60	41.70	-1	486	-0.21%
2023/04/25	2	41.65	6	41.19	41.15	-4	486	-0.83%
2023/04/21	2	42.50	0.2	42.77	42.30	1.8	483	0.37%
2023/04/20	2	43.35	0	0.00	43.15	2	482	0.41%
2023/04/19	0	0.00	1	44.20	44.10	-1	479	-0.21%
2023/04/17	2	45.35	1	45.15	45.20	1	475	0.21%
2023/04/14	1	44.90	0	0.00	44.80	1	472	0.21%
2023/04/12	0	0.00	3	44.20	44.60	-3	469	-0.64%
2023/04/10	5	43.33	0	0.00	43.20	5	473	1.06%
2023/03/30	2	44.70	0	0.00	44.95	2	477	0.42%
2023/03/23	2	45.55	0	0.00	45.55	2	483	0.41%
2023/03/17	2	46.65	0	0.00	46.80	2	515	0.39%
2023/03/16	2	45.50	0	0.00	45.85	2	523	0.38%
2023/03/15	0.1	47.10	0	0.00	47.00	0.1	547	0.02%
2023/03/13	2	45.20	0	0.00	46.35	2	578	0.35%
2023/03/10	2	47.60	0.2	47.55	47.05	1.8	575	0.31%
2023/03/09	3	49.92	0	0.00	49.50	3	566	0.53%
2023/03/03	1	48.65	0	0.00	48.65	1	539	0.19%
2023/03/01	2	48.80	0	0.00	48.80	2	532	0.38%
2023/02/24	2	47.40	0	0.00	47.55	2	528	0.38%
2023/02/22	0	0.00	1	49.00	49.50	-1	520	-0.19%
2023/02/21	1	49.10	0	0.00	49.10	1	518	0.19%
2023/02/20	1	50.40	0	0.00	49.10	1	506	0.20%
2023/02/17	2	51.65	1	52.00	51.60	1	484	0.21%
2023/02/13	0.5	50.22	1	48.35	49.40	-0.5	404	-0.12%
2023/02/10	0	0.00	1	48.15	48.00	-1	363	-0.28%
2023/01/11	1	40.75	0	0.00	41.10	1	292	0.34%
2023/01/03	1	40.00	0	0.00	41.05	1	292	0.34%
2022/12/28	1	41.30	0	0.00	40.70	1	292	0.34%
2022/12/20	2	42.55	0	0.00	42.00	2	282	0.71%
2022/12/16	1	43.20	0	0.00	43.20	1	279	0.36%
2022/12/15	1	44.10	0	0.00	44.00	1	277	0.36%
2022/12/14	0	0.00	0.1	44.00	43.90	-0.1	273	-0.04%
2022/12/06	4	43.05	0	0.00	42.60	4	222	1.80%
2022/11/29	0	0.00	1	40.35	40.10	-1	199	-0.50%
2022/11/16	2	38.45	0	0.00	38.15	2	246	0.81%
2022/11/15	1	39.30	0	0.00	39.00	1	252	0.40%
2022/08/25	2	44.98	0	0.00	44.60	2	343	0.58%
2022/08/04	1	36.80	0	0.00	37.50	1	318	0.31%
2022/07/29	1	38.20	0	0.00	38.30	1	325	0.31%
2022/07/15	0	0.00	1	37.75	37.85	-1	329	-0.30%
2022/07/12	0	0.00	1	36.90	37.15	-1	329	-0.30%
2022/06/15	1	42.25	1	41.90	41.55	0	248	0.00%
2022/05/09	1	39.80	0	0.00	39.90	1	318	0.31%
2022/05/04	1	41.30	0	0.00	41.25	1	349	0.29%
2022/04/28	1	41.20	0	0.00	41.70	1	382	0.26%
2022/04/27	0	0.00	1	41.50	40.90	-1	382	-0.26%
2022/03/31	2	49.30	0	0.00	49.30	2	403	0.50%
2022/03/09	1	44.00	0	0.00	44.00	1	432	0.23%
2022/03/07	0	0.00	4	45.78	45.65	-4	442	-0.90%
2022/03/04	2	47.50	0	0.00	47.80	2	461	0.43%
2022/03/02	1	47.65	0	0.00	47.70	1	465	0.21%
2022/03/01	1	47.80	0	0.00	47.75	1	467	0.21%
2022/02/21	0	0.00	1	49.05	49.35	-1	466	-0.21%
2022/02/16	1	46.95	0	0.00	47.00	1	464	0.22%
2022/02/14	1	47.05	0	0.00	47.15	1	472	0.21%
2022/01/25	1	44.25	0	0.00	43.20	1	482	0.21%
2022/01/14	1	47.60	0	0.00	47.60	1	487	0.21%
2022/01/12	1	49.60	0	0.00	49.70	1	476	0.21%
2022/01/10	1	51.50	0	0.00	51.80	1	473	0.21%
2022/01/07	1	52.20	0	0.00	52.20	1	475	0.21%
2022/01/05	1	55.00	0	0.00	54.90	1	469	0.21%
2021/12/21	0	0.00	2	54.90	55.30	-2	537	-0.37%
2021/12/15	1	53.10	0	0.00	52.70	1	577	0.17%
2021/12/14	1	53.20	0	0.00	52.70	1	572	0.17%
2021/12/13	1	55.20	3	54.70	54.80	-2	562	-0.36%
2021/12/09	0	0.00	1	57.60	57.60	-1	546	-0.18%
2021/12/08	1	56.30	0	0.00	56.90	1	543	0.18%
2021/12/07	1	57.80	0	0.00	56.80	1	540	0.19%
2021/12/01	1	60.00	0	0.00	60.10	1	538	0.19%
2021/11/19	0	0.00	1	62.00	62.00	-1	518	-0.19%
2021/11/16	3	63.00	1	63.20	63.00	2	534	0.37%
2021/11/12	1	64.50	0	0.00	64.80	1	545	0.18%
2021/11/10	0	0.00	1	66.20	65.80	-1	561	-0.18%
2021/11/09	1	66.70	2	68.00	66.70	-1	563	-0.18%
2021/11/08	2	67.40	0	0.00	68.00	2	558	0.36%
2021/11/04	0	0.00	1	64.70	64.60	-1	590	-0.17%
2021/11/03	1	66.00	0	0.00	64.60	1	586	0.17%
2021/10/26	0	0.00	2	64.40	64.40	-2	598	-0.33%
2021/10/25	1	64.00	0	0.00	65.40	1	593	0.17%
2021/10/13	0	0.00	1	61.10	60.40	-1	616	-0.16%
2021/10/06	0	0.00	1	63.70	62.70	-1	675	-0.15%
2021/10/05	1	61.40	0	0.00	61.90	1	694	0.14%
2021/10/01	0	0.00	2	62.70	62.50	-2	709	-0.28%
2021/09/30	4	62.40	2	63.00	62.50	2	715	0.28%
2021/09/24	0	0.00	1	61.00	62.10	-1	781	-0.13%
2021/09/22	1	59.10	0	0.00	59.30	1	783	0.13%
2021/09/08	1	62.70	0	0.00	62.70	1	1,111	0.09%
2021/09/06	0	0.00	4	67.75	66.30	-4	1,173	-0.34%
2021/09/03	1	68.50	0	0.00	68.20	1	1,192	0.08%
2021/08/20	1	64.20	0	0.00	63.90	1	1,334	0.07%
2021/08/17	1	69.50	0	0.00	66.80	1	1,353	0.07%
2021/08/12	1	72.50	0	0.00	73.40	1	1,409	0.07%
2021/08/10	2	78.30	0	0.00	76.10	2	1,463	0.14%
2021/08/04	0	0.00	1	86.40	86.50	-1	1,596	-0.06%
2021/07/30	0	0.00	0.4	82.10	82.40	-0.4	1,650	-0.03%
2021/07/29	1	81.60	0	0.00	82.00	1	1,652	0.06%
2021/07/28	0	0.00	9	80.71	82.20	-9	1,663	-0.54%
2021/07/23	0	0.00	10	84.80	84.70	-10	1,713	-0.58%
2021/07/21	0	0.00	10	86.00	86.20	-10	1,728	-0.58%
2021/07/14	1	82.00	0	0.00	84.60	1	1,743	0.06%
2021/07/12	1	87.00	0	0.00	86.90	1	1,731	0.06%
2021/07/08	14	89.32	2	89.00	89.20	12	1,777	0.67%
2021/07/01	4	95.40	1	94.50	94.70	3	1,867	0.16%
2021/06/30	16	99.10	0	0.00	97.70	16	1,884	0.85%
2021/06/29	0	0.00	1	98.50	98.40	-1	1,950	-0.05%
2021/06/28	1	101.50	1	99.00	98.00	0	2,098	0.00%
2021/06/21	1	105.00	0	0.00	106.00	1	2,170	0.05%
2021/06/18	1.1	107.76	0	0.00	108.50	1.1	2,167	0.05%
2021/06/17	0.1	100.00	0	0.00	102.50	0.1	2,113	0.00%
2021/06/16	1.3	101.32	0.2	100.00	99.40	1.1	2,176	0.05%
2021/05/21	0	0.00	1	86.80	87.80	-1	2,455	-0.04%
2021/05/19	2	83.00	2	83.60	82.70	0	2,477	0.00%
2021/05/17	1	80.90	3	79.00	78.50	-2	2,474	-0.08%
2021/05/14	9.1	89.69	0	0.00	87.20	9.1	2,419	0.38%
2021/05/13	2.1	82.91	0	0.00	87.20	2.1	2,412	0.09%
2021/05/12	1	86.00	11	82.23	83.10	-10	2,442	-0.41%
2021/05/11	0	0.00	8	88.66	89.10	-8	2,422	-0.33%
2021/05/10	1	98.50	0	0.00	97.00	1	2,412	0.04%
2021/05/04	0	0.00	3	95.13	98.10	-3	2,440	-0.12%
2021/05/03	0	0.00	1	101.50	101.00	-1	2,411	-0.04%
2021/04/29	0	0.00	1	105.50	105.00	-1	2,401	-0.04%
2021/04/27	4	104.63	0	0.00	104.00	4	2,453	0.16%
2021/04/20	0	0.00	21	105.50	105.50	-21	2,533	-0.83%
2021/04/19	0	0.00	9	107.00	107.00	-9	2,561	-0.35%
2021/04/16	1	107.00	1	107.00	108.50	0	2,637	0.00%
2021/04/13	2	108.50	0	0.00	108.00	2	2,747	0.07%
2021/04/12	3	110.17	5	109.50	112.00	-2	2,689	-0.07%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	0	0.00	5	114.10	114.00	-5	2,656	-0.19%
2021/04/06	1	115.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	3	115.33	5	115.70	114.50	-2	2,612	-0.08%
2021/03/31	14	121.14	1	120.50	119.00	13	2,552	0.51%
2021/03/30	21	123.33	2	123.25	127.50	19	2,413	0.79%
2021/03/29	6	121.25	2	121.00	122.00	4	2,394	0.17%
2021/03/25	0	0.00	6	117.83	113.00	-6	2,283	-0.26%
2021/03/24	2	116.00	0	0.00	115.00	2	2,251	0.09%
2021/03/23	0	0.00	20	116.00	115.50	-20	2,258	-0.89%
2021/03/19	3	117.33	0	0.00	118.00	3	2,238	0.13%
2021/03/18	0	0.00	1	117.00	116.50	-1	2,161	-0.05%
2021/03/16	0	0.00	1	113.50	114.00	-1	2,154	-0.05%
2021/03/15	20	112.60	0	0.00	112.50	20	2,128	0.94%
2021/03/12	2	115.00	2	112.50	110.00	0	2,106	0.00%
2021/03/11	2	108.25	0	0.00	108.50	2	2,030	0.10%
2021/03/10	4	104.13	5	105.50	105.00	-1	1,965	-0.05%
2021/03/05	0	0.00	2	99.50	99.50	-2	1,990	-0.10%
2021/03/04	1	101.50	0	0.00	101.50	1	2,010	0.05%
2021/03/02	2	107.50	1	105.50	104.50	1	1,994	0.05%
2021/02/26	1	105.50	1	104.50	105.50	0	2,006	0.00%
2021/02/25	1	105.50	2	103.50	104.00	-1	2,036	-0.05%
2021/02/23	0	0.00	1	107.00	105.50	-1	2,080	-0.05%
2021/02/22	8	108.13	2	108.75	108.00	6	2,166	0.28%
2021/02/19	0	0.00	1	100.50	102.50	-1	2,221	-0.05%
2021/02/18	0	0.00	1	101.50	100.00	-1	2,394	-0.04%
2021/02/04	2	109.00	2	107.50	107.00	0	2,554	0.00%
2021/02/03	4	111.50	1	109.50	108.00	3	2,739	0.11%
2021/02/02	5	103.60	4	105.00	109.50	1	2,889	0.03%
2021/01/28	0	0.00	4	100.75	100.50	-4	3,349	-0.12%
2021/01/26	1	106.00	0	0.00	103.00	1	3,653	0.03%
2021/01/21	1	109.00	2	108.50	107.00	-1	3,826	-0.03%
2021/01/20	1	103.50	0	0.00	105.00	1	3,828	0.03%
2021/01/19	0	0.00	1	109.50	109.00	-1	3,857	-0.03%
2021/01/18	1	111.00	0	0.00	109.00	1	4,027	0.02%
2021/01/15	2	114.50	0	0.00	112.00	2	4,175	0.05%
2021/01/14	1	117.00	1	117.50	117.50	0	4,159	0.00%
2021/01/13	2	120.00	0	0.00	116.50	2	4,161	0.05%
2021/01/11	1	126.00	1	126.50	128.00	0	4,109	0.00%
2021/01/08	1	123.00	0	0.00	123.50	1	4,064	0.02%
2021/01/07	0	0.00	1	121.00	124.50	-1	4,046	-0.02%
2020/12/31	1	120.50	0	0.00	118.00	1	4,190	0.02%
2020/12/30	0	0.00	1	118.00	118.00	-1	4,217	-0.02%
2020/12/23	0	0.00	1	113.50	116.50	-1	4,393	-0.02%
2020/12/22	1	111.00	0	0.00	110.50	1	4,381	0.02%
2020/12/15	3	112.00	0	0.00	111.00	3	4,621	0.06%
2020/12/14	0	0.00	2	112.75	114.00	-2	4,644	-0.04%
2020/12/11	0	0.00	22	112.80	112.50	-22	4,700	-0.47%
2020/12/09	0	0.00	20	114.00	115.50	-20	4,785	-0.42%
2020/12/08	1	117.50	0	0.00	118.00	1	4,927	0.02%
2020/12/07	1	114.50	0	0.00	114.50	1	5,070	0.02%
2020/12/03	1	116.00	0	0.00	116.00	1	5,228	0.02%
2020/11/30	0	0.00	4	120.50	122.00	-4	5,220	-0.08%
2020/11/27	1	125.00	0	0.00	123.50	1	5,202	0.02%
2020/11/26	0	0.00	2	122.00	121.00	-2	5,249	-0.04%
2020/11/25	2	121.00	0	0.00	120.50	2	5,294	0.04%
2020/11/19	1	119.00	1	120.50	119.00	0	5,330	0.00%
2020/11/18	0	0.00	1	117.50	122.00	-1	5,349	-0.02%
2020/11/17	8	127.31	1	126.50	120.00	7	5,393	0.13%
2020/11/16	11	133.09	1	135.00	133.00	10	5,447	0.18%
2020/11/13	3	132.67	4	133.00	133.00	-1	5,588	-0.02%
2020/11/12	4	133.00	0	0.00	132.00	4	5,684	0.07%
2020/11/11	11	136.91	0	0.00	134.00	11	5,669	0.19%
2020/11/10	43	147.19	1	146.00	145.00	42	5,569	0.75%
2020/11/09	1	157.00	12	158.79	159.50	-11	5,475	-0.20%
2020/11/06	13	150.73	2	149.50	148.50	11	5,319	0.21%
2020/11/05	1	142.50	1	146.00	146.50	0	5,207	0.00%
2020/11/04	3	144.17	4	146.13	147.00	-1	5,113	-0.02%
2020/10/29	0	0.00	3	133.83	135.00	-3	4,911	-0.06%
2020/10/27	0	0.00	1	129.00	132.00	-1	4,928	-0.02%
2020/10/26	3	132.83	0	0.00	127.00	3	5,000	0.06%
2020/10/23	1	134.00	7	130.29	132.00	-6	4,883	-0.12%
2020/10/22	0	0.00	1	125.50	123.00	-1	4,747	-0.02%
2020/10/21	0	0.00	1	124.00	124.00	-1	4,768	-0.02%
2020/10/20	1	126.00	1	123.00	127.00	0	4,784	0.00%
2020/10/16	2	127.00	1	127.50	123.00	1	4,898	0.02%
2020/10/15	2	129.00	0	0.00	127.50	2	4,906	0.04%
2020/10/14	3	131.17	1	131.50	131.00	2	4,881	0.04%
2020/10/13	1	131.50	5	129.70	133.00	-4	4,855	-0.08%
2020/10/12	3	127.17	1	127.00	126.00	2	4,810	0.04%
2020/10/07	2	126.25	4	123.13	126.50	-2	4,807	-0.04%
2020/10/06	3	122.00	0	0.00	121.00	3	4,838	0.06%
2020/10/05	0	0.00	1	122.00	123.50	-1	4,903	-0.02%
2020/09/30	2	121.75	1	119.00	119.00	1	4,925	0.02%
2020/09/29	0	0.00	1	115.00	119.50	-1	4,916	-0.02%
2020/09/28	1	120.50	0	0.00	117.00	1	4,923	0.02%
2020/09/25	0	0.00	2	114.00	112.00	-2	4,947	-0.04%
2020/09/24	3	118.50	4	116.38	116.50	-1	4,999	-0.02%
2020/09/23	4	119.50	2	121.25	118.50	2	5,041	0.04%
2020/09/22	3	122.17	1	120.00	123.00	2	5,038	0.04%
2020/09/21	3	123.50	2	125.25	122.00	1	5,060	0.02%
2020/09/18	2	125.75	1	120.50	128.50	1	5,022	0.02%
2020/09/17	1	122.00	2	125.00	122.00	-1	4,964	-0.02%
2020/09/16	3	127.50	2	125.00	126.50	1	4,965	0.02%
2020/09/15	4	125.63	3	126.50	129.00	1	4,951	0.02%
2020/09/14	1	121.00	1	118.00	125.00	0	4,964	0.00%
2020/09/11	1	125.00	4	123.50	125.00	-3	4,970	-0.06%
2020/09/10	3	128.83	4	126.12	125.50	-1	4,868	-0.02%
2020/09/09	3	138.33	2	138.25	139.00	1	4,722	0.02%
2020/09/08	2	139.25	1	135.50	136.00	1	4,693	0.02%
2020/09/07	1	135.50	21	143.00	135.50	-20	4,614	-0.43%
2020/09/04	1	139.50	1	141.50	143.00	0	4,608	0.00%
2020/09/03	0	0.00	1	146.00	143.00	-1	4,652	-0.02%
2020/09/02	21	139.19	0	0.00	141.00	21	4,730	0.44%
2020/09/01	2	139.00	1	145.50	137.50	1	4,744	0.02%
2020/08/28	1	129.50	1	129.50	126.00	0	4,691	0.00%
2020/08/27	1	118.50	1	121.50	118.00	0	4,649	0.00%
2020/08/25	1	115.00	0	0.00	114.50	1	4,618	0.02%
2020/08/24	3	108.00	3	109.83	116.50	0	4,613	0.00%
2020/08/21	5	108.60	4.1	107.20	110.00	0.9	4,552	0.02%
2020/08/20	3.1	112.65	2	114.25	102.00	1.1	4,460	0.02%
2020/08/19	0	113.00	4	109.00	113.00	-4	4,311	-0.09%
2020/08/18	5	108.90	3.1	107.92	103.00	1.9	4,184	0.05%
2020/08/17	1	102.00	0	0.00	104.00	1	4,161	0.02%
2020/08/14	1	94.20	2	93.00	94.80	-1	4,165	-0.02%
2020/08/13	0.1	95.80	2	89.80	96.00	-1.9	4,111	-0.05%
2020/08/12	4	86.75	3	86.60	87.50	1	4,002	0.02%
2020/08/11	3	85.37	4	83.58	85.30	-1	3,975	-0.03%
2020/08/10	2	85.80	0	0.00	85.70	2	3,886	0.05%
2020/08/07	1	84.80	0	0.00	86.00	1	3,853	0.03%
2020/08/04	0	0.00	1	79.60	79.70	-1	3,706	-0.03%
2020/08/03	2	75.90	0	0.00	78.60	2	3,688	0.05%
2020/07/31	1	76.00	5	75.54	75.20	-4	3,647	-0.11%
2020/07/30	0	0.00	5	71.26	75.80	-5	3,605	-0.14%
2020/07/29	5	69.36	2	71.25	69.50	3	3,515	0.09%
2020/07/28	1	69.10	1	67.50	69.00	0	3,481	0.00%
2020/07/27	3	68.63	1	69.50	68.40	2	3,450	0.06%
2020/07/23	1	67.80	0	0.00	68.00	1	3,401	0.03%
2020/07/22	9	67.99	9	67.99	68.00	0	3,378	0.00%
2020/07/20	1	62.50	1	64.50	64.30	0	3,289	0.00%
2020/07/15	0	0.00	3.1	65.65	62.60	-3.1	3,345	-0.09%
2020/07/14	3	66.97	0	0.00	64.80	3	3,337	0.09%
2020/07/13	3.1	66.36	2	67.60	67.30	1.1	3,285	0.03%
2020/07/10	0	0.00	8	66.29	68.00	-8	3,231	-0.25%
2020/07/09	1	68.00	1	68.40	67.50	0	3,130	0.00%
2020/07/08	4	66.83	0	0.00	67.50	4	3,099	0.13%
2020/07/07	1	65.40	0	0.00	66.40	1	3,088	0.03%
2020/07/06	3	65.43	0	0.00	66.00	3	3,051	0.10%
2020/06/30	0	0.00	10	54.80	56.20	-10	2,725	-0.37%
2020/06/23	10	54.00	4	52.18	53.60	6	2,591	0.23%
2020/06/22	1	55.00	0	0.00	53.80	1	2,556	0.04%
2020/06/19	5	54.58	0	0.00	54.80	5	2,506	0.20%
2020/06/18	6	53.13	3	52.70	52.60	3	2,437	0.12%
2020/06/12	1	49.00	0	0.00	49.45	1	2,316	0.04%
2020/06/10	0	0.00	1	50.50	49.50	-1	2,251	-0.04%
2020/06/09	3	52.03	4	50.70	50.30	-1	2,183	-0.05%
2020/06/05	0	0.00	1	49.30	49.50	-1	2,038	-0.05%
2020/06/01	0	0.00	1	48.10	47.80	-1	1,905	-0.05%
2020/05/29	1	47.10	0	0.00	47.55	1	1,879	0.05%
2020/05/22	4	47.55	1	46.55	47.10	3	1,555	0.19%
2020/05/21	10	45.12	13	44.50	45.15	-3	1,417	-0.21%
2020/05/19	0	0.00	2	40.15	39.75	-2	1,253	-0.16%
2020/05/18	2	39.25	0	0.00	39.90	2	1,239	0.16%
2020/05/12	0	0.00	2	38.85	38.90	-2	1,173	-0.17%
2020/05/11	0	0.00	1	40.60	39.65	-1	1,156	-0.09%
2020/05/06	0	0.00	1	39.70	38.90	-1	1,053	-0.09%
2020/05/05	1	38.85	1	39.80	39.15	0	1,017	0.00%
2020/05/04	1	38.40	1	38.10	38.50	0	977	0.00%
2020/04/23	3	37.30	7	37.65	37.55	-4	891	-0.45%
2020/04/22	0	0.00	2	37.55	37.55	-2	866	-0.23%
2020/04/21	12	36.88	2	35.75	35.15	10	811	1.23%
2020/04/20	2	37.35	0	0.00	36.80	2	762	0.26%
2020/04/16	1	34.55	1	34.15	34.55	0	632	0.00%
2020/04/15	0	0.00	10	34.22	33.90	-10	603	-1.66%
2020/04/13	10	33.40	0	0.00	32.30	10	545	1.83%
2020/02/10	0	0.00	1	36.80	37.00	-1	369	-0.27%
2020/01/17	0	0.00	1	39.50	38.80	-1	349	-0.29%
2020/01/16	1	38.75	0	0.00	38.75	1	340	0.29%
2020/01/14	0	0.00	1	40.35	39.85	-1	323	-0.31%
2019/11/22	0	0.00	2	43.10	43.00	-2	376	-0.53%
2019/11/21	0	0.00	1	44.00	43.40	-1	373	-0.27%
2019/10/16	3	40.00	0	0.00	40.05	3	318	0.94%
2019/07/12	0	0.00	1	46.95	47.15	-1	426	-0.23%
2019/06/17	1	45.60	0	0.00	45.00	1	347	0.29%
2019/06/05	0	0.00	1	40.80	40.75	-1	286	-0.35%
2019/06/04	1	41.00	0	0.00	41.00	1	282	0.35%
2019/03/21	0	0.00	10	34.27	34.20	-10	137	-7.26%
2019/02/18	0	0.00	1	35.00	35.15	-1	213	-0.47%
2019/01/11	1	33.95	0	0.00	34.10	1	237	0.42%
2018/09/28	0	0.00	1	29.90	29.90	-1	173	-0.58%
2018/09/25	1	27.00	0	0.00	27.50	1	149	0.67%
2018/02/23	10	42.60	0	0.00	42.50	10	262	3.81%