華電 (1603)-中國信託-中壢券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.90
漲跌
▼0.90
漲幅
-1.88%
成交量
13,493張
產業
上市電器電纜類股▼1.15%
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	13	50.15	22	52.28	47.80	-9	6,382	-0.14%
2024/04/19	40	53.79	14	53.98	53.10	26	6,012	0.43%
2024/04/18	9	50.10	11	50.78	51.20	-2	5,282	-0.04%
2024/04/17	1	46.00	2	46.38	46.55	-1	4,960	-0.02%
2024/04/16	1	42.45	0	0.00	42.35	1	4,882	0.02%
2024/04/15	4	46.81	18	46.60	46.40	-14	4,891	-0.29%
2024/04/12	12	47.06	26	46.86	46.60	-14	4,622	-0.30%
2024/04/11	1	44.60	1.8	45.68	44.35	-0.8	4,399	-0.02%
2024/04/10	32	45.17	9	45.84	45.95	23	4,355	0.53%
2024/04/09	40.4	45.25	32	45.24	44.95	8.4	4,191	0.20%
2024/04/08	2.2	42.82	2	43.23	43.85	0.2	3,939	0.01%
2024/04/03	0	0.00	1	41.55	41.00	-1	3,833	-0.03%
2024/04/02	3	42.12	1	41.95	42.00	2	3,825	0.05%
2024/03/29	1.2	45.19	1.2	45.22	44.80	0	3,642	0.00%
2024/03/28	16.2	46.87	16	47.14	46.25	0.2	3,498	0.01%
2024/03/27	43	43.66	44	43.57	47.25	-1	3,000	-0.03%
2024/03/26	8	42.34	3	42.40	43.10	5	2,212	0.23%
2024/03/22	0	0.00	1	38.55	38.70	-1	1,753	-0.06%
2024/03/13	0	0.00	5	37.30	37.15	-5	2,004	-0.25%
2024/03/08	5	36.40	0	0.00	36.05	5	2,165	0.23%
2024/03/06	1	38.80	15	37.63	37.45	-14	2,161	-0.65%
2024/02/27	2	35.80	0	0.00	35.50	2	2,261	0.09%
2024/02/23	2	35.80	0	0.00	35.80	2	2,334	0.09%
2024/02/15	1	35.90	0	0.00	36.05	1	2,353	0.04%
2024/01/31	0	0.00	4	34.96	35.00	-4	2,339	-0.17%
2024/01/22	2	34.00	0	0.00	34.00	2	2,427	0.08%
2024/01/18	1	33.35	0	0.00	33.35	1	2,459	0.04%
2024/01/16	1	33.95	0	0.00	33.95	1	2,492	0.04%
2024/01/12	1	34.45	0	0.00	34.20	1	2,474	0.04%
2024/01/10	2	35.10	0	0.00	34.70	2	2,501	0.08%
2024/01/09	2	35.50	0	0.00	35.15	2	2,524	0.08%
2024/01/04	13	39.00	15	39.39	38.85	-2	2,785	-0.07%
2023/12/28	1	39.20	5	38.98	39.35	-4	3,146	-0.13%
2023/12/20	2	38.58	5	39.06	39.05	-3	3,413	-0.09%
2023/12/19	3	37.63	3	38.15	38.55	0	3,393	0.00%
2023/12/15	3	38.77	0	0.00	38.15	3	3,340	0.09%
2023/12/14	0	0.00	1	39.15	38.80	-1	3,321	-0.03%
2023/12/13	1	39.15	0	0.00	39.15	1	3,304	0.03%
2023/12/12	10	38.58	17	39.30	39.75	-7	3,255	-0.22%
2023/12/11	9	38.08	7	38.80	38.50	2	3,115	0.06%
2023/12/08	0	0.00	1	38.20	38.60	-1	3,050	-0.03%
2023/12/07	9	39.32	9	39.44	37.60	0	3,025	0.00%
2023/12/06	1	39.25	0	0.00	39.15	1	2,937	0.03%
2023/12/04	1	38.25	1.5	38.40	38.60	-0.5	2,961	-0.02%
2023/12/01	2	37.98	2	37.75	37.60	0	2,996	0.00%
2023/11/30	9.5	37.77	4	37.96	37.40	5.5	3,021	0.18%
2023/11/29	11	38.83	0.5	39.40	38.95	10.5	3,018	0.35%
2023/11/28	2	39.10	0	0.00	38.60	2	2,977	0.07%
2023/11/24	1	39.40	4	39.38	39.30	-3	2,975	-0.10%
2023/11/23	2.5	37.84	3	37.63	37.70	-0.5	2,873	-0.02%
2023/11/15	1	35.50	1	35.15	35.10	0	2,912	0.00%
2023/11/13	3	34.80	0	0.00	34.65	3	2,947	0.10%
2023/11/10	1	35.35	1	35.10	35.05	0	2,946	0.00%
2023/11/02	1	34.30	2	34.15	34.30	-1	2,992	-0.03%
2023/11/01	1	34.40	1	33.80	33.50	0	2,996	0.00%
2023/10/26	0	0.00	2	35.63	35.50	-2	3,052	-0.07%
2023/10/25	4	37.14	1	36.55	36.45	3	3,068	0.10%
2023/10/23	1	36.90	1	36.55	35.80	0	3,072	0.00%
2023/10/19	1	37.20	1	37.10	37.20	0	3,155	0.00%
2023/10/18	1	38.90	1	38.50	37.80	0	3,141	0.00%
2023/10/17	2	39.75	1	40.00	38.80	1	3,115	0.03%
2023/10/16	0	0.00	4	40.05	40.00	-4	3,080	-0.13%
2023/10/13	4	42.36	0	0.00	41.15	4	3,054	0.13%
2023/10/12	6	40.48	7	40.86	42.45	-1	2,947	-0.03%
2023/10/06	1	38.75	0	0.00	39.00	1	2,604	0.04%
2023/10/05	0	0.00	30	39.35	38.80	-30	2,573	-1.17%
2023/10/04	0	0.00	104	37.51	40.00	-104	2,484	-4.19%	大賣/鉅額交易
2023/10/03	0	0.00	97	37.26	37.40	-97	2,385	-4.07%
2023/10/02	0	0.00	5	37.28	37.25	-5	2,379	-0.21%
2023/09/28	11	35.80	15	35.30	36.05	-4	2,324	-0.17%
2023/09/26	1	35.25	1	35.05	34.85	0	2,345	0.00%
2023/09/25	0	0.00	1	33.15	33.20	-1	2,416	-0.04%
2023/09/19	1	32.95	1	33.50	32.85	0	2,556	0.00%
2023/09/18	15	32.94	15	33.25	32.55	0	2,594	0.00%
2023/09/15	1	32.90	1	33.00	32.90	0	2,586	0.00%
2023/09/14	1	32.45	2	32.55	32.55	-1	2,588	-0.04%
2023/09/13	21	32.01	0	0.00	32.05	21	2,585	0.81%
2023/09/12	20	31.60	0	0.00	31.45	20	2,594	0.77%
2023/09/11	122	31.82	0	0.00	31.35	122	2,612	4.67%	大買/鉅額交易
2023/09/08	63	32.20	0	0.00	32.20	63	2,593	2.43%
2023/09/06	12	34.74	8	35.13	34.15	4	2,530	0.16%
2023/09/05	6	35.00	0	0.00	35.05	6	2,529	0.24%
2023/09/01	1	37.55	0	0.00	37.00	1	2,521	0.04%
2023/08/31	0	0.00	1	37.20	37.10	-1	2,534	-0.04%
2023/08/30	0	0.00	6	35.30	35.30	-6	2,482	-0.24%
2023/08/29	6	34.85	0	0.00	34.85	6	2,472	0.24%
2023/08/28	10	35.12	10	35.47	35.05	0	2,460	0.00%
2023/08/23	0	0.00	1	37.55	37.00	-1	2,408	-0.04%
2023/08/21	2	37.95	1	37.90	37.90	1	2,359	0.04%
2023/08/18	4	36.86	7	37.14	36.95	-3	2,285	-0.13%
2023/08/17	11	35.31	14	36.44	36.85	-3	2,252	-0.13%
2023/08/16	10	34.45	10	34.80	35.35	0	2,212	0.00%
2023/08/15	10	34.80	10	34.90	34.90	0	2,205	0.00%
2023/08/14	10	34.80	12	34.38	34.40	-2	2,195	-0.09%
2023/08/11	1	35.55	1	35.10	35.15	0	2,184	0.00%
2023/08/08	0	0.00	2	36.75	36.80	-2	2,114	-0.09%
2023/08/07	1	34.80	1	36.00	36.00	0	2,087	0.00%
2023/08/04	11	35.02	10	35.30	35.30	1	2,065	0.05%
2023/08/02	0	0.00	2	37.30	36.05	-2	2,043	-0.10%
2023/08/01	3	35.88	2	36.23	35.85	1	1,967	0.05%
2023/07/31	1	35.80	12	36.30	35.75	-11	1,947	-0.56%
2023/07/28	11	35.48	0	0.00	34.85	11	1,909	0.58%
2023/07/27	5	36.62	4	37.10	36.35	1	1,875	0.05%
2023/07/26	4	36.68	0	0.00	36.65	4	1,850	0.22%
2023/07/25	4	37.25	23	37.80	37.35	-19	1,799	-1.06%
2023/07/21	10	35.50	10	36.10	35.90	0	1,669	0.00%
2023/07/19	11	35.67	0	0.00	35.20	11	1,651	0.67%
2023/07/18	10	36.35	1	35.60	35.75	9	1,630	0.55%
2023/07/13	1	37.65	0	0.00	36.90	1	1,569	0.06%
2023/07/12	10	38.05	10	37.65	37.65	0	1,534	0.00%
2023/07/11	1	38.30	5	38.20	38.50	-4	1,501	-0.27%
2023/07/10	0	0.00	6	37.80	37.60	-6	1,432	-0.42%
2023/07/07	12	36.48	5	36.85	36.85	7	1,411	0.50%
2023/07/05	14	37.55	4	38.20	37.20	10	1,336	0.75%
2023/07/04	0	0.00	1	37.55	37.25	-1	1,291	-0.08%
2023/07/03	6	37.85	4	38.05	38.10	2	1,186	0.17%
2023/06/29	2	33.43	1	33.30	34.00	1	1,046	0.10%
2023/06/28	0	0.00	10	32.10	32.80	-10	1,014	-0.99%
2023/06/27	10	31.70	0	0.00	31.50	10	971	1.03%
2023/06/26	0	0.00	10	31.70	32.05	-10	955	-1.05%
2023/06/21	10	31.10	0	0.00	30.95	10	931	1.07%
2023/06/14	1	30.30	18	30.27	30.15	-17	1,108	-1.53%
2023/06/13	15	30.42	15	30.35	30.35	0	1,105	0.00%
2023/06/09	3	30.28	13	30.57	30.55	-10	1,091	-0.92%
2023/06/08	14	29.66	0	0.00	29.25	14	1,055	1.33%
2023/06/07	3	29.87	0	0.00	29.85	3	1,056	0.28%
2023/06/06	10	30.05	20	28.85	29.80	-10	1,053	-0.95%
2023/06/05	20	28.25	0	0.00	28.20	20	988	2.02%
2023/05/31	0	0.00	2	27.50	27.45	-2	983	-0.20%
2023/05/30	0	0.00	2	27.55	27.30	-2	982	-0.20%
2023/05/26	1	27.45	0	0.00	27.25	1	975	0.10%
2023/05/25	1	27.90	2	28.10	27.90	-1	965	-0.10%
2023/05/09	1	26.80	3	26.55	26.35	-2	951	-0.21%
2023/05/03	0	0.00	1	26.80	26.70	-1	973	-0.10%
2023/04/21	2	26.95	0	0.00	26.55	2	961	0.21%
2023/04/20	0	0.00	1	27.05	26.75	-1	955	-0.10%
2023/04/19	0	0.00	0.7	27.35	27.20	-0.7	948	-0.07%
2023/04/18	2	27.80	0	0.00	27.50	2	945	0.21%
2023/04/14	2	27.73	0	0.00	27.75	2	940	0.21%
2023/04/12	0	0.00	2	27.78	27.90	-2	929	-0.22%
2023/03/31	1	27.45	0.3	27.50	27.25	0.7	875	0.08%
2023/03/30	1	27.60	4	27.65	27.50	-3	867	-0.35%
2023/03/29	0	0.00	1	28.65	28.65	-1	836	-0.12%
2023/03/24	1	30.50	12	30.19	30.15	-11	805	-1.37%
2023/03/23	11	29.79	2	29.80	29.75	9	784	1.15%
2023/03/22	6	29.89	0	0.00	29.85	6	769	0.78%
2023/03/21	8	31.39	8	32.03	29.95	0	735	0.00%
2023/03/20	4	29.70	0	0.00	29.70	4	556	0.72%
2023/02/02	0	0.00	5	26.65	26.50	-5	358	-1.39%
2023/02/01	5	26.40	0	0.00	26.40	5	347	1.44%
2022/10/06	0	0.00	0.2	27.80	27.70	-0.2	386	-0.04%
2022/09/12	2	28.63	4	28.33	28.45	-2	352	-0.57%
2022/09/08	3	27.62	3	27.37	27.80	0	303	0.00%
2022/06/20	0	0.00	4	27.75	27.80	-4	873	-0.46%
2022/06/15	2	28.45	0	0.00	28.30	2	877	0.23%
2022/06/07	0	0.00	1	28.30	28.40	-1	868	-0.12%
2022/05/30	1	30.75	45	30.70	30.30	-44	890	-4.94%
2022/05/27	48	30.78	19	30.76	30.60	29	881	3.29%
2022/05/26	27	30.12	11	30.47	30.15	16	857	1.87%
2022/05/24	1	30.70	1	30.50	29.35	0	837	0.00%
2022/05/20	0	0.00	1	29.95	29.95	-1	784	-0.13%
2022/05/19	1	28.55	0	0.00	29.00	1	765	0.13%
2022/05/12	0	0.00	3	28.30	28.50	-3	690	-0.43%
2022/05/09	0	0.00	1	29.70	29.80	-1	630	-0.16%
2022/04/25	1	28.50	11	29.04	28.40	-10	519	-1.92%
2022/04/22	6	32.59	1.5	32.61	31.40	4.5	499	0.90%
2022/04/21	10.2	34.66	10	33.78	31.75	0.2	464	0.03%
2022/04/20	12.5	31.60	1	31.75	32.10	11.5	363	3.16%
2022/03/21	0	0.00	1	29.50	29.00	-1	242	-0.41%
2022/03/18	1	29.10	0	0.00	29.50	1	235	0.43%
2022/03/15	1	28.40	0	0.00	27.85	1	216	0.46%
2022/03/08	1	29.35	1	29.25	26.60	0	195	0.00%
2022/03/07	0	0.00	1	28.50	28.80	-1	165	-0.61%
2022/03/04	0	0.00	1	27.90	28.25	-1	144	-0.69%
2022/02/11	1	27.10	0	0.00	26.95	1	127	0.78%
2022/01/20	0	0.00	1	27.30	27.30	-1	138	-0.72%
2021/12/14	1	26.45	0	0.00	26.45	1	158	0.63%
2021/11/25	1	26.95	0	0.00	27.10	1	161	0.62%
2021/10/29	0	0.00	2	27.00	27.05	-2	238	-0.84%
2021/08/12	0	0.00	1	26.80	26.95	-1	1,357	-0.07%
2021/07/26	1	30.55	0	0.00	30.40	1	2,309	0.04%
2021/07/21	2	30.00	2	30.40	29.65	0	2,350	0.00%
2021/07/19	2	30.60	0	0.00	30.40	2	2,404	0.08%
2021/07/15	0	0.00	1	29.80	30.10	-1	2,398	-0.04%
2021/07/09	1	29.60	0	0.00	29.40	1	2,349	0.04%
2021/06/29	1	31.75	3	31.88	31.70	-2	2,239	-0.09%
2021/06/28	1	30.05	1	30.20	31.00	0	2,185	0.00%
2021/06/21	1	28.90	5	29.15	28.55	-4	2,112	-0.19%
2021/06/15	0	0.00	20	30.75	30.90	-20	2,052	-0.97%
2021/06/09	1	32.50	0	0.00	32.25	1	1,994	0.05%
2021/06/08	0	0.00	1	33.35	33.50	-1	1,946	-0.05%
2021/06/07	7.4	34.93	1	34.10	35.25	6.4	1,887	0.34%
2021/06/04	1	32.20	0	0.00	32.05	1	1,748	0.06%
2021/05/25	0	0.00	21	29.33	29.60	-21	1,456	-1.44%
2021/05/19	0	0.00	2	30.60	30.85	-2	1,403	-0.14%
2021/05/18	2	30.10	0	0.00	30.20	2	1,370	0.15%
2021/05/13	0	0.00	3	30.33	30.15	-3	1,263	-0.24%
2021/05/11	21	37.71	10	38.45	37.15	11	1,171	0.94%
2021/05/10	2	42.20	5	42.00	41.25	-3	1,085	-0.28%
2021/05/06	1	37.20	6	38.85	38.10	-5	856	-0.58%
2021/05/05	30	40.00	25	39.00	40.05	5	716	0.70%
2021/05/04	17	37.26	0	0.00	36.85	17	561	3.03%
2021/05/03	22	39.13	0	0.00	39.20	22	469	4.68%
2021/04/29	0	0.00	1	35.20	35.65	-1	344	-0.29%
2021/04/23	1	28.70	0	0.00	31.70	1	196	0.51%
2021/04/22	1	30.80	0	0.00	28.85	1	156	0.64%
2020/03/24	5	31.18	5	30.80	30.30	0	187	0.00%
2020/03/13	0	0.00	1	27.00	28.50	-1	115	-0.86%
2020/03/11	1	30.80	0	0.00	30.45	1	104	0.96%
2018/05/07	0	0.00	2	26.30	26.30	-2	205	-0.98%
2018/04/23	2	26.93	0	0.00	26.85	2	330	0.60%