台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    3,207
  • 產業
    上市 化學類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和益 (1709)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00221.5021.40-2614-0.33%
2024/06/24121.75121.5021.3505660.00%
2024/06/14220.6300.0020.5525230.38%
2024/06/131120.8800.0020.65115252.09%
2024/06/07120.3500.0020.4015330.19%
2024/06/06120.301020.3020.20-9548-1.64%
2024/06/05120.5000.0020.4515480.18%
2024/05/3000.001020.4520.40-10547-1.83%
2024/05/271020.4000.0020.50105321.88%
2024/05/23120.0500.0020.0015470.18%
2024/04/16119.35319.2019.20-2470-0.43%
2024/04/1500.00119.6019.60-1461-0.22%
2024/04/08119.4000.0019.6014450.22%
2024/03/25119.4500.0019.6014230.24%
2024/03/14520.5000.0020.4553771.32%
2024/03/13521.00120.9020.9543661.09%
2024/02/27221.2000.0021.0023310.60%
2024/02/26120.6000.0020.8513190.31%
2024/02/20120.9000.0020.7013070.33%
2024/02/19120.9000.0020.9013100.32%
2024/01/03220.7500.0020.8523780.53%
2023/11/0700.00020.7520.8006110.00%
2023/10/0300.000.621.2521.10-0.6753-0.09%
2023/10/0200.00121.1521.15-1759-0.13%
2023/09/1900.00121.3521.35-1789-0.13%
2023/09/1200.00121.0020.95-1809-0.12%
2023/09/05121.2500.0021.3018930.11%
2023/08/242.122.1400.0021.902.19290.22%
2023/08/1800.00124.0024.00-1861-0.12%
2023/08/1100.00124.5524.50-1855-0.12%
2023/08/0900.00225.2025.10-2923-0.22%
2023/07/31125.4000.0025.3511,0470.10%
2023/07/1200.0010024.5324.55-1002,025-4.94%
2023/06/2010024.6000.0024.551002,2144.52%
2023/06/02125.3500.0025.4012,6900.04%
2023/05/1800.00525.3025.25-52,959-0.17%
2023/05/17125.4000.0025.3012,9480.03%
2023/05/04126.955027.1427.15-492,674-1.83%
2023/05/031027.3000.0026.95102,6610.38%
2023/04/2800.00226.7526.60-22,540-0.08%
2023/04/27526.951026.8126.70-52,473-0.20%
2023/04/26826.871225.7226.60-42,232-0.18%
2023/04/254226.03226.5026.15402,0931.91%
2023/04/24126.50126.6526.8001,9690.00%
2023/04/21125.4000.0025.2511,7430.06%
2023/04/2000.00125.6525.50-11,724-0.06%
2023/04/192026.1000.0025.75201,7121.17%
2023/04/18126.1500.0026.1011,6870.06%
2023/04/10125.5000.0025.5011,5400.06%
2023/03/3000.00125.2525.25-11,501-0.07%
2023/03/28125.1500.0025.2011,4960.07%
2023/03/22325.4500.0025.3031,4560.21%
2023/03/20125.20125.0525.0501,3690.00%
2023/03/1600.00124.4524.30-11,331-0.08%
2023/03/09124.90225.0024.90-11,129-0.09%
2023/03/08325.42225.3525.4011,1300.09%
2023/03/07325.08224.9525.3011,0310.10%
2023/03/0200.00124.6024.80-1953-0.10%
2023/03/01224.65124.8024.8019240.11%
2023/02/24124.70124.4024.3008470.00%
2022/12/20122.1000.0022.1518790.11%
2022/12/16122.6500.0022.5518990.11%
2022/12/0600.00122.8022.80-1909-0.11%
2022/11/2100.00322.5022.55-31,082-0.28%
2022/09/2100.00123.9023.90-11,686-0.06%
2022/09/19124.0500.0024.0511,7010.06%
2022/09/0200.00125.3024.55-11,776-0.06%
2022/08/31124.9500.0024.8011,7300.06%
2022/08/19426.1800.0026.0041,5390.26%
2022/08/17126.1500.0025.9011,5200.07%
2022/07/2700.00124.0023.95-11,812-0.06%
2022/07/2200.00123.5523.60-11,928-0.05%
2022/07/2000.00423.2523.10-42,048-0.20%
2022/07/1900.00123.1523.10-12,140-0.05%
2022/07/0400.00122.8522.65-14,375-0.02%
2022/06/2000.00123.5523.50-16,905-0.01%
2022/06/0700.00125.2025.25-19,931-0.01%
2022/05/1900.00125.5025.90-112,209-0.01%
2022/05/1800.00425.8525.90-412,761-0.03%
2022/05/1300.00124.5024.60-115,854-0.01%
2022/05/1200.00224.1023.85-216,588-0.01%
2022/05/11224.6000.0024.60216,7580.01%
2022/05/1000.00725.3025.30-716,739-0.04%
2022/05/09126.70126.3025.90016,7800.00%
2022/05/06126.50126.5026.45016,7790.00%
2022/05/0500.008026.6426.60-8016,753-0.48%
2022/04/29226.2500.0026.15216,7430.01%
2022/04/28226.68126.5026.25116,7560.01%
2022/04/2600.00126.2026.40-116,707-0.01%
2022/04/25426.7500.0026.55416,6610.02%
2022/04/21328.20128.0527.70216,5600.01%
2022/04/2000.00127.8027.75-116,603-0.01%
2022/04/18729.462229.3128.90-1516,487-0.09%
2022/04/15628.8400.0028.90616,1180.04%
2022/04/141128.70828.4628.80316,2190.02%
2022/04/1300.00827.7027.75-816,489-0.05%
2022/04/12627.53327.7327.55316,6250.02%
2022/04/11528.786929.0228.40-6416,622-0.39%
2022/04/085228.01928.1528.254316,4030.26%
2022/04/07627.6700.0027.30616,1820.04%
2022/04/06128.351328.4728.30-1216,099-0.07%
2022/04/01227.60127.5527.85116,0220.01%
2022/03/311527.90228.2027.701315,9690.08%
2022/03/301528.08228.3328.051315,8450.08%
2022/03/296.129.464629.0228.90-39.915,773-0.25%
2022/03/282129.2632.329.1729.40-11.315,449-0.07%
2022/03/25128.40528.3628.35-415,009-0.03%
2022/03/24828.652428.9728.15-1614,777-0.11%
2022/03/231128.45928.3728.50214,3770.01%
2022/03/223028.73828.3028.802214,1930.16%
2022/03/213228.762728.1227.90513,7950.04%
2022/03/18428.39928.5329.00-513,174-0.04%
2022/03/1700.00126.6027.00-112,639-0.01%
2022/03/16526.164.126.8026.300.912,5600.01%
2022/03/1511.126.78227.4326.559.112,4090.07%
2022/03/14628.88229.1028.75412,0210.03%
2022/03/118.327.28927.6227.10-0.711,531-0.01%
2022/03/09126.60126.4526.40011,1960.00%
2022/03/07226.93126.2026.30111,0700.01%
2022/03/044228.35228.1527.804010,9870.36%
2022/03/032728.341028.5227.801710,7980.16%
2022/03/02127.9500.0028.00110,6180.01%
2022/03/01228.18128.0527.90110,5300.01%
2022/02/25328.43528.1427.95-210,541-0.02%
2022/02/24428.55128.7027.70310,5190.03%
2022/02/23629.53629.2329.90010,2380.00%
2022/02/22529.70529.2029.00010,0830.00%
2022/02/21729.65729.5029.5009,8400.00%
2022/02/183231.352031.1230.65129,7040.12%
2022/02/172931.133731.1732.15-89,224-0.09%
2022/02/162130.272730.2030.40-68,476-0.07%
2022/02/151127.61827.9428.9037,1020.04%
2022/02/141825.661826.6626.3006,4970.00%
2022/02/11325.17325.0725.1005,9140.00%
2022/01/21123.2000.0023.1515,9380.02%
2022/01/1100.002224.1223.95-226,844-0.32%
2022/01/10325.4800.0025.4036,8060.04%
2022/01/07525.65526.1026.3006,8510.00%
2022/01/063026.0021.426.0725.608.67,2690.12%
2022/01/0400.00224.2823.85-26,813-0.03%
2022/01/035423.685624.1624.40-26,696-0.03%
2021/12/30523.05223.1023.1036,5080.05%
2021/12/2900.000.122.8523.00-0.16,4920.00%
2021/12/2800.004122.8022.95-416,464-0.63%
2021/12/27122.50122.7522.4506,3870.00%
2021/12/23822.94422.4422.3046,4230.06%
2021/12/214122.50222.7022.70396,2330.63%
2021/12/20121.8500.0021.9016,0560.02%
2021/12/1400.00322.0021.60-36,877-0.04%
2021/12/1000.00222.1522.15-27,517-0.03%
2021/12/09121.80121.9521.8507,6190.00%
2021/12/0700.00122.2022.15-17,624-0.01%
2021/12/060.122.4600.0022.400.17,5850.00%
2021/12/03122.6500.0022.6517,5650.01%
2021/12/02222.8000.0022.6027,5490.03%
2021/11/2900.00423.3823.70-47,437-0.05%
2021/11/25224.5000.0024.1527,3430.03%
2021/11/2300.00223.3523.40-27,101-0.03%
2021/11/22223.8500.0023.9527,0100.03%
2021/11/1900.00224.4023.60-27,026-0.03%
2021/11/17423.70224.0324.0026,9140.03%
2021/11/1600.0010023.1022.80-1006,720-1.49%
2021/11/1500.00222.7822.80-26,645-0.03%
2021/11/12222.80722.9222.90-56,554-0.08%
2021/11/1000.00321.9221.80-36,251-0.05%
2021/11/0800.00121.1020.80-16,013-0.02%
2021/11/05320.8300.0020.8536,0170.05%
2021/11/0400.00520.6020.40-55,938-0.08%
2021/11/02120.6000.0020.3015,8820.02%
2021/11/01520.6500.0020.7555,8370.09%
2021/10/22120.80220.5520.50-15,447-0.02%
2021/10/21221.5000.0021.5025,3390.04%
2021/10/20322.20221.9021.8515,2120.02%
2021/10/19921.256021.8021.75-514,912-1.04%
2021/10/184020.50420.2020.70364,4850.80%
2021/10/15620.42120.5020.4054,3930.11%
2021/10/1421521.8227322.6020.30-584,190-1.38% 大買/大賣/
2021/10/135020.901020.3020.90403,3221.20%
2021/10/04119.9000.0019.7513,3550.03%
2021/10/011020.1500.0019.90103,3850.30%
2021/09/301520.3800.0020.45153,4320.44%
2021/09/29520.25120.0520.0043,4900.11%
2021/09/2400.002019.9319.70-203,799-0.53%
2021/09/2300.002019.8519.95-203,817-0.52%
2021/09/224020.7300.0020.15403,7881.06%
2021/09/1700.00320.5020.10-33,133-0.10%
2021/09/16120.50220.3520.80-13,160-0.03%
2021/09/151021.131120.8820.60-13,051-0.03%
2021/09/13120.0000.0019.7012,5220.04%
2021/08/0900.00121.0021.00-15,356-0.02%
2021/07/2800.00120.5520.65-15,584-0.02%
2021/07/26121.50121.6521.3005,6360.00%
2021/07/0900.00121.7021.65-15,753-0.02%
2021/07/0200.00121.4521.15-15,695-0.02%
2021/07/01122.00521.3721.60-45,641-0.07%
2021/06/28121.252320.9121.00-225,325-0.41%
2021/06/252021.2000.0021.00205,2860.38%
2021/06/2400.00120.5020.60-15,226-0.02%
2021/06/2200.00120.6020.95-15,183-0.02%
2021/06/18220.3000.0020.2525,1270.04%
2021/06/1700.003020.5520.80-305,159-0.58%
2021/06/1600.002020.5120.30-205,111-0.39%
2021/06/1500.00120.7020.80-15,047-0.02%
2021/06/111621.05120.9520.75154,9820.30%
2021/06/1000.00520.3120.60-54,841-0.10%
2021/06/09220.50320.6820.55-14,749-0.02%
2021/06/082522.111421.7021.65114,5290.24%
2021/06/0716022.802322.5922.701374,2363.23% 大買/鉅額交易
2021/06/041020.66320.6021.5073,0990.23%
2021/06/03119.5500.0019.5512,6910.04%
2021/06/02119.20119.3019.2502,6240.00%
2021/06/01419.11419.1019.2002,5320.00%
2021/05/31318.95218.7818.9012,4050.04%
2021/05/27217.6800.0017.6522,2330.09%
2021/05/2500.00318.1017.75-32,228-0.13%
2021/05/20317.3500.0017.4532,1960.14%
2021/05/1800.00117.2017.25-12,182-0.05%
2021/05/1400.00217.2016.80-22,091-0.10%
2021/05/0500.00118.6018.30-11,833-0.05%
2021/05/04617.9800.0018.0561,7940.33%
2021/04/29618.9700.0018.9561,7080.35%
2021/04/26518.4000.0018.4551,5410.32%
2021/04/1600.00518.0018.05-51,328-0.38%
2021/04/14117.4000.0017.4011,2640.08%
2021/04/12517.80517.7517.8001,0670.00%
2021/03/29116.9000.0016.8011,3010.08%
2021/02/2400.00214.6014.60-21,267-0.16%
2021/01/1300.00114.7514.70-11,353-0.07%
2021/01/0800.00115.1515.15-11,306-0.08%
2021/01/0500.001015.5515.65-101,263-0.79%
2020/12/30216.65116.3016.3011,1680.09%
2020/12/291217.3300.0017.00121,0911.10%
2020/12/10314.8500.0014.9037240.41%
2020/11/130.114.3000.0014.300.18510.01%
2020/09/2400.001013.4513.45-101,540-0.65%
2020/09/111014.5000.0014.30101,5100.66%
2020/09/071314.551314.7014.5501,4880.00%
2020/08/1800.00114.8014.75-11,788-0.06%
2020/08/1100.000.314.5014.25-0.31,717-0.02%
2020/08/100.315.4500.0015.450.31,5960.02%
2020/05/28113.75113.8513.3502,0560.00%
2020/05/27114.10114.0014.6502,0120.00%
2020/04/3000.00312.7512.70-31,970-0.15%
2020/04/20312.3000.0012.4531,9320.16%
2020/04/0900.00312.4512.35-31,854-0.16%
2020/04/0800.00612.8012.95-61,827-0.33%
2020/04/07613.3700.0012.8061,8160.33%
2020/03/2000.00410.4510.75-41,612-0.25%
2020/03/1900.00810.2410.00-81,595-0.50%
2020/03/16512.0000.0011.9051,5050.33%
2020/03/13211.8000.0012.0021,4800.14%
2020/03/12413.0500.0013.0541,4030.28%
2020/03/11413.8300.0013.5541,3490.30%
2020/03/1000.004113.8314.00-411,299-3.15%
2020/03/09316.053315.1715.10-301,205-2.49%
2020/03/066115.7200.0015.70611,0385.88%
2020/03/05815.70415.8015.8049950.40%
2020/03/04216.60216.2516.0509570.00%
2020/03/03416.08116.3016.1038720.34%
2020/03/02216.00116.0016.5017650.13%
2020/02/27214.6500.0015.0025090.39%
2020/02/2400.00214.9014.80-2433-0.46%
2020/02/1900.001514.1014.05-15341-4.39%
2020/02/18214.202414.0514.05-22336-6.54%
2020/02/143913.3000.0013.303927414.20%
2020/01/310.112.9500.0013.000.12270.04%
2019/10/1800.00212.8512.80-2272-0.73%
2019/05/2800.00113.6513.70-1321-0.31%
2019/05/17213.6000.0013.7523400.59%
2019/04/1600.00114.1514.20-1319-0.31%
2019/04/1500.00114.1514.15-1318-0.31%
2019/04/11214.1300.0014.1023170.63%
2019/03/29114.0500.0014.2513510.28%
2019/03/28114.10614.1014.10-5344-1.45%
2019/03/25214.6500.0014.6023150.63%
2019/03/2100.00115.2015.25-1274-0.36%
2019/03/15115.2500.0015.4012710.37%
2019/03/08115.4500.0015.5512760.36%
2019/02/13115.1000.0015.0012580.39%
2018/12/18116.0500.0016.1513110.32%
2018/11/02516.6000.0016.6554621.08%
2018/10/12117.4500.0017.5014620.22%
2018/10/05518.00617.9417.85-1437-0.23%
2018/08/172319.0500.0019.10233855.97%
2018/08/0200.000.119.5519.15-0.1351-0.03%
2018/07/27319.1200.0019.1033430.87%
2018/07/2300.00619.0019.00-6337-1.78%
2018/06/06218.9500.0019.0525080.39%
2018/04/17118.7000.0018.7015560.18%
2018/02/22217.6000.0017.6524560.44%
2018/02/06117.5000.0017.5014670.21%
和益首季EPS 0.68元 創同期高Anue鉅亨-2022/05/12
和益子公司拿下中油高煉廠整治藥劑大單 大啖台積電擴廠商機Anue鉅亨-2022/01/03
和益 相關文章
和益 相關影音