和益 (1709)-中國信託-中壢券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.40
漲跌
▲0.05
漲幅
+0.23%
成交量
3,207張
產業
上市化學類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	21.50	21.40	-2	614	-0.33%
2024/06/24	1	21.75	1	21.50	21.35	0	566	0.00%
2024/06/14	2	20.63	0	0.00	20.55	2	523	0.38%
2024/06/13	11	20.88	0	0.00	20.65	11	525	2.09%
2024/06/07	1	20.35	0	0.00	20.40	1	533	0.19%
2024/06/06	1	20.30	10	20.30	20.20	-9	548	-1.64%
2024/06/05	1	20.50	0	0.00	20.45	1	548	0.18%
2024/05/30	0	0.00	10	20.45	20.40	-10	547	-1.83%
2024/05/27	10	20.40	0	0.00	20.50	10	532	1.88%
2024/05/23	1	20.05	0	0.00	20.00	1	547	0.18%
2024/04/16	1	19.35	3	19.20	19.20	-2	470	-0.43%
2024/04/15	0	0.00	1	19.60	19.60	-1	461	-0.22%
2024/04/08	1	19.40	0	0.00	19.60	1	445	0.22%
2024/03/25	1	19.45	0	0.00	19.60	1	423	0.24%
2024/03/14	5	20.50	0	0.00	20.45	5	377	1.32%
2024/03/13	5	21.00	1	20.90	20.95	4	366	1.09%
2024/02/27	2	21.20	0	0.00	21.00	2	331	0.60%
2024/02/26	1	20.60	0	0.00	20.85	1	319	0.31%
2024/02/20	1	20.90	0	0.00	20.70	1	307	0.33%
2024/02/19	1	20.90	0	0.00	20.90	1	310	0.32%
2024/01/03	2	20.75	0	0.00	20.85	2	378	0.53%
2023/11/07	0	0.00	0	20.75	20.80	0	611	0.00%
2023/10/03	0	0.00	0.6	21.25	21.10	-0.6	753	-0.09%
2023/10/02	0	0.00	1	21.15	21.15	-1	759	-0.13%
2023/09/19	0	0.00	1	21.35	21.35	-1	789	-0.13%
2023/09/12	0	0.00	1	21.00	20.95	-1	809	-0.12%
2023/09/05	1	21.25	0	0.00	21.30	1	893	0.11%
2023/08/24	2.1	22.14	0	0.00	21.90	2.1	929	0.22%
2023/08/18	0	0.00	1	24.00	24.00	-1	861	-0.12%
2023/08/11	0	0.00	1	24.55	24.50	-1	855	-0.12%
2023/08/09	0	0.00	2	25.20	25.10	-2	923	-0.22%
2023/07/31	1	25.40	0	0.00	25.35	1	1,047	0.10%
2023/07/12	0	0.00	100	24.53	24.55	-100	2,025	-4.94%
2023/06/20	100	24.60	0	0.00	24.55	100	2,214	4.52%
2023/06/02	1	25.35	0	0.00	25.40	1	2,690	0.04%
2023/05/18	0	0.00	5	25.30	25.25	-5	2,959	-0.17%
2023/05/17	1	25.40	0	0.00	25.30	1	2,948	0.03%
2023/05/04	1	26.95	50	27.14	27.15	-49	2,674	-1.83%
2023/05/03	10	27.30	0	0.00	26.95	10	2,661	0.38%
2023/04/28	0	0.00	2	26.75	26.60	-2	2,540	-0.08%
2023/04/27	5	26.95	10	26.81	26.70	-5	2,473	-0.20%
2023/04/26	8	26.87	12	25.72	26.60	-4	2,232	-0.18%
2023/04/25	42	26.03	2	26.50	26.15	40	2,093	1.91%
2023/04/24	1	26.50	1	26.65	26.80	0	1,969	0.00%
2023/04/21	1	25.40	0	0.00	25.25	1	1,743	0.06%
2023/04/20	0	0.00	1	25.65	25.50	-1	1,724	-0.06%
2023/04/19	20	26.10	0	0.00	25.75	20	1,712	1.17%
2023/04/18	1	26.15	0	0.00	26.10	1	1,687	0.06%
2023/04/10	1	25.50	0	0.00	25.50	1	1,540	0.06%
2023/03/30	0	0.00	1	25.25	25.25	-1	1,501	-0.07%
2023/03/28	1	25.15	0	0.00	25.20	1	1,496	0.07%
2023/03/22	3	25.45	0	0.00	25.30	3	1,456	0.21%
2023/03/20	1	25.20	1	25.05	25.05	0	1,369	0.00%
2023/03/16	0	0.00	1	24.45	24.30	-1	1,331	-0.08%
2023/03/09	1	24.90	2	25.00	24.90	-1	1,129	-0.09%
2023/03/08	3	25.42	2	25.35	25.40	1	1,130	0.09%
2023/03/07	3	25.08	2	24.95	25.30	1	1,031	0.10%
2023/03/02	0	0.00	1	24.60	24.80	-1	953	-0.10%
2023/03/01	2	24.65	1	24.80	24.80	1	924	0.11%
2023/02/24	1	24.70	1	24.40	24.30	0	847	0.00%
2022/12/20	1	22.10	0	0.00	22.15	1	879	0.11%
2022/12/16	1	22.65	0	0.00	22.55	1	899	0.11%
2022/12/06	0	0.00	1	22.80	22.80	-1	909	-0.11%
2022/11/21	0	0.00	3	22.50	22.55	-3	1,082	-0.28%
2022/09/21	0	0.00	1	23.90	23.90	-1	1,686	-0.06%
2022/09/19	1	24.05	0	0.00	24.05	1	1,701	0.06%
2022/09/02	0	0.00	1	25.30	24.55	-1	1,776	-0.06%
2022/08/31	1	24.95	0	0.00	24.80	1	1,730	0.06%
2022/08/19	4	26.18	0	0.00	26.00	4	1,539	0.26%
2022/08/17	1	26.15	0	0.00	25.90	1	1,520	0.07%
2022/07/27	0	0.00	1	24.00	23.95	-1	1,812	-0.06%
2022/07/22	0	0.00	1	23.55	23.60	-1	1,928	-0.05%
2022/07/20	0	0.00	4	23.25	23.10	-4	2,048	-0.20%
2022/07/19	0	0.00	1	23.15	23.10	-1	2,140	-0.05%
2022/07/04	0	0.00	1	22.85	22.65	-1	4,375	-0.02%
2022/06/20	0	0.00	1	23.55	23.50	-1	6,905	-0.01%
2022/06/07	0	0.00	1	25.20	25.25	-1	9,931	-0.01%
2022/05/19	0	0.00	1	25.50	25.90	-1	12,209	-0.01%
2022/05/18	0	0.00	4	25.85	25.90	-4	12,761	-0.03%
2022/05/13	0	0.00	1	24.50	24.60	-1	15,854	-0.01%
2022/05/12	0	0.00	2	24.10	23.85	-2	16,588	-0.01%
2022/05/11	2	24.60	0	0.00	24.60	2	16,758	0.01%
2022/05/10	0	0.00	7	25.30	25.30	-7	16,739	-0.04%
2022/05/09	1	26.70	1	26.30	25.90	0	16,780	0.00%
2022/05/06	1	26.50	1	26.50	26.45	0	16,779	0.00%
2022/05/05	0	0.00	80	26.64	26.60	-80	16,753	-0.48%
2022/04/29	2	26.25	0	0.00	26.15	2	16,743	0.01%
2022/04/28	2	26.68	1	26.50	26.25	1	16,756	0.01%
2022/04/26	0	0.00	1	26.20	26.40	-1	16,707	-0.01%
2022/04/25	4	26.75	0	0.00	26.55	4	16,661	0.02%
2022/04/21	3	28.20	1	28.05	27.70	2	16,560	0.01%
2022/04/20	0	0.00	1	27.80	27.75	-1	16,603	-0.01%
2022/04/18	7	29.46	22	29.31	28.90	-15	16,487	-0.09%
2022/04/15	6	28.84	0	0.00	28.90	6	16,118	0.04%
2022/04/14	11	28.70	8	28.46	28.80	3	16,219	0.02%
2022/04/13	0	0.00	8	27.70	27.75	-8	16,489	-0.05%
2022/04/12	6	27.53	3	27.73	27.55	3	16,625	0.02%
2022/04/11	5	28.78	69	29.02	28.40	-64	16,622	-0.39%
2022/04/08	52	28.01	9	28.15	28.25	43	16,403	0.26%
2022/04/07	6	27.67	0	0.00	27.30	6	16,182	0.04%
2022/04/06	1	28.35	13	28.47	28.30	-12	16,099	-0.07%
2022/04/01	2	27.60	1	27.55	27.85	1	16,022	0.01%
2022/03/31	15	27.90	2	28.20	27.70	13	15,969	0.08%
2022/03/30	15	28.08	2	28.33	28.05	13	15,845	0.08%
2022/03/29	6.1	29.46	46	29.02	28.90	-39.9	15,773	-0.25%
2022/03/28	21	29.26	32.3	29.17	29.40	-11.3	15,449	-0.07%
2022/03/25	1	28.40	5	28.36	28.35	-4	15,009	-0.03%
2022/03/24	8	28.65	24	28.97	28.15	-16	14,777	-0.11%
2022/03/23	11	28.45	9	28.37	28.50	2	14,377	0.01%
2022/03/22	30	28.73	8	28.30	28.80	22	14,193	0.16%
2022/03/21	32	28.76	27	28.12	27.90	5	13,795	0.04%
2022/03/18	4	28.39	9	28.53	29.00	-5	13,174	-0.04%
2022/03/17	0	0.00	1	26.60	27.00	-1	12,639	-0.01%
2022/03/16	5	26.16	4.1	26.80	26.30	0.9	12,560	0.01%
2022/03/15	11.1	26.78	2	27.43	26.55	9.1	12,409	0.07%
2022/03/14	6	28.88	2	29.10	28.75	4	12,021	0.03%
2022/03/11	8.3	27.28	9	27.62	27.10	-0.7	11,531	-0.01%
2022/03/09	1	26.60	1	26.45	26.40	0	11,196	0.00%
2022/03/07	2	26.93	1	26.20	26.30	1	11,070	0.01%
2022/03/04	42	28.35	2	28.15	27.80	40	10,987	0.36%
2022/03/03	27	28.34	10	28.52	27.80	17	10,798	0.16%
2022/03/02	1	27.95	0	0.00	28.00	1	10,618	0.01%
2022/03/01	2	28.18	1	28.05	27.90	1	10,530	0.01%
2022/02/25	3	28.43	5	28.14	27.95	-2	10,541	-0.02%
2022/02/24	4	28.55	1	28.70	27.70	3	10,519	0.03%
2022/02/23	6	29.53	6	29.23	29.90	0	10,238	0.00%
2022/02/22	5	29.70	5	29.20	29.00	0	10,083	0.00%
2022/02/21	7	29.65	7	29.50	29.50	0	9,840	0.00%
2022/02/18	32	31.35	20	31.12	30.65	12	9,704	0.12%
2022/02/17	29	31.13	37	31.17	32.15	-8	9,224	-0.09%
2022/02/16	21	30.27	27	30.20	30.40	-6	8,476	-0.07%
2022/02/15	11	27.61	8	27.94	28.90	3	7,102	0.04%
2022/02/14	18	25.66	18	26.66	26.30	0	6,497	0.00%
2022/02/11	3	25.17	3	25.07	25.10	0	5,914	0.00%
2022/01/21	1	23.20	0	0.00	23.15	1	5,938	0.02%
2022/01/11	0	0.00	22	24.12	23.95	-22	6,844	-0.32%
2022/01/10	3	25.48	0	0.00	25.40	3	6,806	0.04%
2022/01/07	5	25.65	5	26.10	26.30	0	6,851	0.00%
2022/01/06	30	26.00	21.4	26.07	25.60	8.6	7,269	0.12%
2022/01/04	0	0.00	2	24.28	23.85	-2	6,813	-0.03%
2022/01/03	54	23.68	56	24.16	24.40	-2	6,696	-0.03%
2021/12/30	5	23.05	2	23.10	23.10	3	6,508	0.05%
2021/12/29	0	0.00	0.1	22.85	23.00	-0.1	6,492	0.00%
2021/12/28	0	0.00	41	22.80	22.95	-41	6,464	-0.63%
2021/12/27	1	22.50	1	22.75	22.45	0	6,387	0.00%
2021/12/23	8	22.94	4	22.44	22.30	4	6,423	0.06%
2021/12/21	41	22.50	2	22.70	22.70	39	6,233	0.63%
2021/12/20	1	21.85	0	0.00	21.90	1	6,056	0.02%
2021/12/14	0	0.00	3	22.00	21.60	-3	6,877	-0.04%
2021/12/10	0	0.00	2	22.15	22.15	-2	7,517	-0.03%
2021/12/09	1	21.80	1	21.95	21.85	0	7,619	0.00%
2021/12/07	0	0.00	1	22.20	22.15	-1	7,624	-0.01%
2021/12/06	0.1	22.46	0	0.00	22.40	0.1	7,585	0.00%
2021/12/03	1	22.65	0	0.00	22.65	1	7,565	0.01%
2021/12/02	2	22.80	0	0.00	22.60	2	7,549	0.03%
2021/11/29	0	0.00	4	23.38	23.70	-4	7,437	-0.05%
2021/11/25	2	24.50	0	0.00	24.15	2	7,343	0.03%
2021/11/23	0	0.00	2	23.35	23.40	-2	7,101	-0.03%
2021/11/22	2	23.85	0	0.00	23.95	2	7,010	0.03%
2021/11/19	0	0.00	2	24.40	23.60	-2	7,026	-0.03%
2021/11/17	4	23.70	2	24.03	24.00	2	6,914	0.03%
2021/11/16	0	0.00	100	23.10	22.80	-100	6,720	-1.49%
2021/11/15	0	0.00	2	22.78	22.80	-2	6,645	-0.03%
2021/11/12	2	22.80	7	22.92	22.90	-5	6,554	-0.08%
2021/11/10	0	0.00	3	21.92	21.80	-3	6,251	-0.05%
2021/11/08	0	0.00	1	21.10	20.80	-1	6,013	-0.02%
2021/11/05	3	20.83	0	0.00	20.85	3	6,017	0.05%
2021/11/04	0	0.00	5	20.60	20.40	-5	5,938	-0.08%
2021/11/02	1	20.60	0	0.00	20.30	1	5,882	0.02%
2021/11/01	5	20.65	0	0.00	20.75	5	5,837	0.09%
2021/10/22	1	20.80	2	20.55	20.50	-1	5,447	-0.02%
2021/10/21	2	21.50	0	0.00	21.50	2	5,339	0.04%
2021/10/20	3	22.20	2	21.90	21.85	1	5,212	0.02%
2021/10/19	9	21.25	60	21.80	21.75	-51	4,912	-1.04%
2021/10/18	40	20.50	4	20.20	20.70	36	4,485	0.80%
2021/10/15	6	20.42	1	20.50	20.40	5	4,393	0.11%
2021/10/14	215	21.82	273	22.60	20.30	-58	4,190	-1.38%	大買/大賣/
2021/10/13	50	20.90	10	20.30	20.90	40	3,322	1.20%
2021/10/04	1	19.90	0	0.00	19.75	1	3,355	0.03%
2021/10/01	10	20.15	0	0.00	19.90	10	3,385	0.30%
2021/09/30	15	20.38	0	0.00	20.45	15	3,432	0.44%
2021/09/29	5	20.25	1	20.05	20.00	4	3,490	0.11%
2021/09/24	0	0.00	20	19.93	19.70	-20	3,799	-0.53%
2021/09/23	0	0.00	20	19.85	19.95	-20	3,817	-0.52%
2021/09/22	40	20.73	0	0.00	20.15	40	3,788	1.06%
2021/09/17	0	0.00	3	20.50	20.10	-3	3,133	-0.10%
2021/09/16	1	20.50	2	20.35	20.80	-1	3,160	-0.03%
2021/09/15	10	21.13	11	20.88	20.60	-1	3,051	-0.03%
2021/09/13	1	20.00	0	0.00	19.70	1	2,522	0.04%
2021/08/09	0	0.00	1	21.00	21.00	-1	5,356	-0.02%
2021/07/28	0	0.00	1	20.55	20.65	-1	5,584	-0.02%
2021/07/26	1	21.50	1	21.65	21.30	0	5,636	0.00%
2021/07/09	0	0.00	1	21.70	21.65	-1	5,753	-0.02%
2021/07/02	0	0.00	1	21.45	21.15	-1	5,695	-0.02%
2021/07/01	1	22.00	5	21.37	21.60	-4	5,641	-0.07%
2021/06/28	1	21.25	23	20.91	21.00	-22	5,325	-0.41%
2021/06/25	20	21.20	0	0.00	21.00	20	5,286	0.38%
2021/06/24	0	0.00	1	20.50	20.60	-1	5,226	-0.02%
2021/06/22	0	0.00	1	20.60	20.95	-1	5,183	-0.02%
2021/06/18	2	20.30	0	0.00	20.25	2	5,127	0.04%
2021/06/17	0	0.00	30	20.55	20.80	-30	5,159	-0.58%
2021/06/16	0	0.00	20	20.51	20.30	-20	5,111	-0.39%
2021/06/15	0	0.00	1	20.70	20.80	-1	5,047	-0.02%
2021/06/11	16	21.05	1	20.95	20.75	15	4,982	0.30%
2021/06/10	0	0.00	5	20.31	20.60	-5	4,841	-0.10%
2021/06/09	2	20.50	3	20.68	20.55	-1	4,749	-0.02%
2021/06/08	25	22.11	14	21.70	21.65	11	4,529	0.24%
2021/06/07	160	22.80	23	22.59	22.70	137	4,236	3.23%	大買/鉅額交易
2021/06/04	10	20.66	3	20.60	21.50	7	3,099	0.23%
2021/06/03	1	19.55	0	0.00	19.55	1	2,691	0.04%
2021/06/02	1	19.20	1	19.30	19.25	0	2,624	0.00%
2021/06/01	4	19.11	4	19.10	19.20	0	2,532	0.00%
2021/05/31	3	18.95	2	18.78	18.90	1	2,405	0.04%
2021/05/27	2	17.68	0	0.00	17.65	2	2,233	0.09%
2021/05/25	0	0.00	3	18.10	17.75	-3	2,228	-0.13%
2021/05/20	3	17.35	0	0.00	17.45	3	2,196	0.14%
2021/05/18	0	0.00	1	17.20	17.25	-1	2,182	-0.05%
2021/05/14	0	0.00	2	17.20	16.80	-2	2,091	-0.10%
2021/05/05	0	0.00	1	18.60	18.30	-1	1,833	-0.05%
2021/05/04	6	17.98	0	0.00	18.05	6	1,794	0.33%
2021/04/29	6	18.97	0	0.00	18.95	6	1,708	0.35%
2021/04/26	5	18.40	0	0.00	18.45	5	1,541	0.32%
2021/04/16	0	0.00	5	18.00	18.05	-5	1,328	-0.38%
2021/04/14	1	17.40	0	0.00	17.40	1	1,264	0.08%
2021/04/12	5	17.80	5	17.75	17.80	0	1,067	0.00%
2021/03/29	1	16.90	0	0.00	16.80	1	1,301	0.08%
2021/02/24	0	0.00	2	14.60	14.60	-2	1,267	-0.16%
2021/01/13	0	0.00	1	14.75	14.70	-1	1,353	-0.07%
2021/01/08	0	0.00	1	15.15	15.15	-1	1,306	-0.08%
2021/01/05	0	0.00	10	15.55	15.65	-10	1,263	-0.79%
2020/12/30	2	16.65	1	16.30	16.30	1	1,168	0.09%
2020/12/29	12	17.33	0	0.00	17.00	12	1,091	1.10%
2020/12/10	3	14.85	0	0.00	14.90	3	724	0.41%
2020/11/13	0.1	14.30	0	0.00	14.30	0.1	851	0.01%
2020/09/24	0	0.00	10	13.45	13.45	-10	1,540	-0.65%
2020/09/11	10	14.50	0	0.00	14.30	10	1,510	0.66%
2020/09/07	13	14.55	13	14.70	14.55	0	1,488	0.00%
2020/08/18	0	0.00	1	14.80	14.75	-1	1,788	-0.06%
2020/08/11	0	0.00	0.3	14.50	14.25	-0.3	1,717	-0.02%
2020/08/10	0.3	15.45	0	0.00	15.45	0.3	1,596	0.02%
2020/05/28	1	13.75	1	13.85	13.35	0	2,056	0.00%
2020/05/27	1	14.10	1	14.00	14.65	0	2,012	0.00%
2020/04/30	0	0.00	3	12.75	12.70	-3	1,970	-0.15%
2020/04/20	3	12.30	0	0.00	12.45	3	1,932	0.16%
2020/04/09	0	0.00	3	12.45	12.35	-3	1,854	-0.16%
2020/04/08	0	0.00	6	12.80	12.95	-6	1,827	-0.33%
2020/04/07	6	13.37	0	0.00	12.80	6	1,816	0.33%
2020/03/20	0	0.00	4	10.45	10.75	-4	1,612	-0.25%
2020/03/19	0	0.00	8	10.24	10.00	-8	1,595	-0.50%
2020/03/16	5	12.00	0	0.00	11.90	5	1,505	0.33%
2020/03/13	2	11.80	0	0.00	12.00	2	1,480	0.14%
2020/03/12	4	13.05	0	0.00	13.05	4	1,403	0.28%
2020/03/11	4	13.83	0	0.00	13.55	4	1,349	0.30%
2020/03/10	0	0.00	41	13.83	14.00	-41	1,299	-3.15%
2020/03/09	3	16.05	33	15.17	15.10	-30	1,205	-2.49%
2020/03/06	61	15.72	0	0.00	15.70	61	1,038	5.88%
2020/03/05	8	15.70	4	15.80	15.80	4	995	0.40%
2020/03/04	2	16.60	2	16.25	16.05	0	957	0.00%
2020/03/03	4	16.08	1	16.30	16.10	3	872	0.34%
2020/03/02	2	16.00	1	16.00	16.50	1	765	0.13%
2020/02/27	2	14.65	0	0.00	15.00	2	509	0.39%
2020/02/24	0	0.00	2	14.90	14.80	-2	433	-0.46%
2020/02/19	0	0.00	15	14.10	14.05	-15	341	-4.39%
2020/02/18	2	14.20	24	14.05	14.05	-22	336	-6.54%
2020/02/14	39	13.30	0	0.00	13.30	39	274	14.20%
2020/01/31	0.1	12.95	0	0.00	13.00	0.1	227	0.04%
2019/10/18	0	0.00	2	12.85	12.80	-2	272	-0.73%
2019/05/28	0	0.00	1	13.65	13.70	-1	321	-0.31%
2019/05/17	2	13.60	0	0.00	13.75	2	340	0.59%
2019/04/16	0	0.00	1	14.15	14.20	-1	319	-0.31%
2019/04/15	0	0.00	1	14.15	14.15	-1	318	-0.31%
2019/04/11	2	14.13	0	0.00	14.10	2	317	0.63%
2019/03/29	1	14.05	0	0.00	14.25	1	351	0.28%
2019/03/28	1	14.10	6	14.10	14.10	-5	344	-1.45%
2019/03/25	2	14.65	0	0.00	14.60	2	315	0.63%
2019/03/21	0	0.00	1	15.20	15.25	-1	274	-0.36%
2019/03/15	1	15.25	0	0.00	15.40	1	271	0.37%
2019/03/08	1	15.45	0	0.00	15.55	1	276	0.36%
2019/02/13	1	15.10	0	0.00	15.00	1	258	0.39%
2018/12/18	1	16.05	0	0.00	16.15	1	311	0.32%
2018/11/02	5	16.60	0	0.00	16.65	5	462	1.08%
2018/10/12	1	17.45	0	0.00	17.50	1	462	0.22%
2018/10/05	5	18.00	6	17.94	17.85	-1	437	-0.23%
2018/08/17	23	19.05	0	0.00	19.10	23	385	5.97%
2018/08/02	0	0.00	0.1	19.55	19.15	-0.1	351	-0.03%
2018/07/27	3	19.12	0	0.00	19.10	3	343	0.87%
2018/07/23	0	0.00	6	19.00	19.00	-6	337	-1.78%
2018/06/06	2	18.95	0	0.00	19.05	2	508	0.39%
2018/04/17	1	18.70	0	0.00	18.70	1	556	0.18%
2018/02/22	2	17.60	0	0.00	17.65	2	456	0.44%
2018/02/06	1	17.50	0	0.00	17.50	1	467	0.21%