永光 (1711)-中國信託-中壢券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	22	19.93	19.90	-22	2,652	-0.83%
2024/05/03	1	20.15	0	0.00	20.05	1	2,642	0.04%
2024/04/30	2	20.30	0	0.00	20.30	2	2,620	0.08%
2024/04/25	6	20.13	0	0.00	20.00	6	2,587	0.23%
2024/04/24	4	20.15	0	0.00	20.10	4	2,583	0.15%
2024/04/23	5	20.00	0	0.00	20.00	5	2,593	0.19%
2024/04/19	1	19.75	0	0.00	19.50	1	2,597	0.04%
2024/04/12	0	0.00	0.1	20.40	20.25	-0.1	2,572	0.00%
2024/04/09	0	0.00	5	20.55	20.55	-5	2,556	-0.20%
2024/03/15	1	19.30	0	0.00	19.25	1	2,397	0.04%
2024/03/07	2	21.33	2	21.20	21.05	0	2,349	0.00%
2024/03/04	1	21.45	5	21.62	21.40	-4	2,199	-0.18%
2024/02/29	12	21.63	11	21.60	21.50	1	2,089	0.05%
2024/02/27	9	22.38	0	0.00	21.80	9	1,947	0.46%
2024/02/21	0	0.00	3	19.88	19.85	-3	948	-0.32%
2024/02/20	2	20.05	0	0.00	19.80	2	949	0.21%
2024/02/19	6	20.07	1	20.05	19.95	5	944	0.53%
2024/02/15	0	0.00	5	19.00	19.00	-5	813	-0.61%
2024/02/01	0	0.00	0	18.90	18.80	0	810	0.00%
2024/01/26	0	0.00	5	19.05	19.10	-5	839	-0.60%
2024/01/18	1	18.40	0	0.00	18.45	1	893	0.11%
2024/01/17	4	18.48	0	0.00	18.40	4	949	0.42%
2023/12/08	0	0.00	1	20.15	20.05	-1	1,416	-0.07%
2023/11/24	0	0.00	5	20.15	20.15	-5	1,308	-0.38%
2023/11/23	5	20.25	0	0.00	20.20	5	1,301	0.38%
2023/11/22	0	0.00	1	20.10	20.05	-1	1,291	-0.08%
2023/11/16	0	0.00	7	19.85	19.70	-7	1,258	-0.56%
2023/11/14	7	19.51	0	0.00	19.35	7	1,244	0.56%
2023/10/23	2	20.33	7	20.03	20.00	-5	1,406	-0.36%
2023/10/20	0	0.00	42	19.11	19.50	-42	1,172	-3.58%
2023/10/19	42	19.65	0	0.00	19.50	42	1,184	3.54%
2023/10/18	1	18.70	0	0.00	18.70	1	1,167	0.09%
2023/10/17	0	0.00	5	19.34	19.25	-5	1,208	-0.41%
2023/10/16	1	19.30	0	0.00	19.25	1	1,283	0.08%
2023/09/28	0	0.00	1	19.55	19.35	-1	2,207	-0.05%
2023/09/27	1	19.75	0	0.00	19.80	1	2,212	0.05%
2023/09/25	0	0.00	1	19.70	19.70	-1	2,253	-0.04%
2023/09/19	5	19.65	0	0.00	19.65	5	2,597	0.19%
2023/09/18	0	0.00	5	19.75	19.85	-5	2,716	-0.18%
2023/09/07	1	19.70	0	0.00	19.60	1	2,892	0.03%
2023/08/23	0	0.00	1	19.20	19.15	-1	3,725	-0.03%
2023/08/04	6	20.87	0	0.00	20.90	6	4,222	0.14%
2023/08/02	0	0.00	12	21.50	20.95	-12	4,296	-0.28%
2023/07/31	0	0.00	1	21.40	21.15	-1	4,372	-0.02%
2023/07/28	12	21.20	0	0.00	21.10	12	4,467	0.27%
2023/07/27	2	21.58	1	21.50	21.45	1	4,662	0.02%
2023/07/21	0	0.00	20	21.50	21.55	-20	7,246	-0.28%
2023/07/18	60	22.03	41	22.79	21.50	19	7,821	0.24%
2023/07/17	6	22.01	21	21.39	21.90	-15	7,546	-0.20%
2023/07/13	1	20.70	0	0.00	20.40	1	7,311	0.01%
2023/07/10	1	20.75	0	0.00	20.80	1	7,266	0.01%
2023/07/06	1	21.60	0	0.00	21.55	1	7,114	0.01%
2023/06/29	42	22.02	41	21.51	21.50	1	6,929	0.01%
2023/06/28	0	0.00	1	21.80	21.85	-1	6,861	-0.01%
2023/06/27	16	21.88	15	22.05	21.50	1	6,808	0.01%
2023/06/21	3	21.07	0	0.00	21.05	3	6,495	0.05%
2023/06/14	1	20.85	0	0.00	20.80	1	6,343	0.02%
2023/06/13	2	20.80	0	0.00	20.80	2	6,323	0.03%
2023/06/09	1	21.20	1	21.25	21.25	0	6,278	0.00%
2023/06/07	0	0.00	1	21.50	21.50	-1	6,224	-0.02%
2023/06/06	10	21.60	0	0.00	21.55	10	6,190	0.16%
2023/06/05	7	22.13	8	22.10	22.15	-1	6,085	-0.02%
2023/06/02	5	20.65	45	20.80	20.80	-40	5,651	-0.71%
2023/05/22	0	0.00	1	20.45	20.60	-1	5,436	-0.02%
2023/05/19	12	21.28	12	20.78	20.65	0	5,408	0.00%
2023/05/17	1	20.90	1	20.45	20.45	0	5,186	0.00%
2023/05/16	5	20.72	5	20.70	20.55	0	5,147	0.00%
2023/05/12	0	0.00	1	20.00	20.15	-1	5,019	-0.02%
2023/05/11	0	0.00	1	20.00	20.00	-1	5,000	-0.02%
2023/05/10	2	20.80	0	0.00	20.80	2	4,927	0.04%
2023/05/09	1	21.50	1	21.20	20.75	0	4,903	0.00%
2023/05/08	0	0.00	10	21.25	21.40	-10	4,817	-0.21%
2023/05/05	1	21.95	2	21.65	21.50	-1	4,753	-0.02%
2023/05/04	0	0.00	1	22.00	21.80	-1	4,692	-0.02%
2023/05/03	24	22.16	6	22.19	21.75	18	4,578	0.39%
2023/05/02	45	22.34	40	22.28	22.40	5	4,374	0.11%
2023/04/28	22	22.41	20	21.97	21.90	2	4,148	0.05%
2023/04/27	158	23.36	122	22.71	22.60	36	3,785	0.95%	大買/大賣/
2023/04/26	13	20.72	13	20.53	22.10	0	2,108	0.00%
2023/04/25	27	20.47	29	20.14	20.10	-2	1,652	-0.12%
2023/04/24	50	20.47	20	20.65	20.80	30	1,462	2.05%
2023/04/21	21	20.41	9	19.90	19.85	12	1,154	1.04%
2023/04/18	1	19.10	0	0.00	19.10	1	736	0.14%
2023/03/30	0	0.00	12	18.69	18.75	-12	857	-1.40%
2023/03/29	3	18.90	0	0.00	18.75	3	866	0.35%
2023/03/28	10	18.85	0	0.00	18.80	10	901	1.11%
2023/03/10	0	0.00	1	18.95	18.90	-1	1,364	-0.07%
2023/03/08	1	19.30	0	0.00	19.25	1	1,654	0.06%
2023/03/07	0	0.00	2	19.35	19.20	-2	1,645	-0.12%
2023/02/20	3	18.95	0	0.00	19.10	3	1,608	0.19%
2023/02/03	0	0.00	2	19.05	19.20	-2	1,610	-0.12%
2023/02/02	2	19.15	0	0.00	19.20	2	1,601	0.12%
2023/02/01	1	19.00	0	0.00	19.00	1	1,582	0.06%
2022/12/26	10	19.30	11	19.30	19.20	-1	1,635	-0.06%
2022/12/21	0	0.00	1	18.40	18.40	-1	1,554	-0.06%
2022/12/19	0	0.00	1	19.25	19.10	-1	1,546	-0.06%
2022/12/14	0	0.00	2	20.15	19.95	-2	1,481	-0.13%
2022/12/13	4	19.44	3	19.23	19.55	1	1,270	0.08%
2022/11/30	1	18.85	1	18.65	19.10	0	1,008	0.00%
2022/11/18	0	0.00	3	17.80	17.70	-3	907	-0.33%
2022/10/28	1	17.35	0	0.00	17.20	1	1,414	0.07%
2022/10/21	1	17.00	0	0.00	16.90	1	1,619	0.06%
2022/10/18	1	17.10	0	0.00	17.10	1	1,681	0.06%
2022/10/11	0	0.00	1	17.40	17.30	-1	2,017	-0.05%
2022/09/29	0	0.00	1	18.15	18.20	-1	2,148	-0.05%
2022/09/26	1	18.60	0	0.00	18.35	1	2,241	0.04%
2022/09/07	1	19.65	0	0.00	19.70	1	2,450	0.04%
2022/08/31	0	0.00	1	21.00	21.15	-1	2,513	-0.04%
2022/08/23	2	20.65	0	0.00	20.65	2	2,804	0.07%
2022/08/22	0	0.00	1	21.25	21.25	-1	2,676	-0.04%
2022/08/19	5	21.00	7	21.17	20.90	-2	2,646	-0.08%
2022/08/16	1	20.55	0	0.00	20.55	1	2,595	0.04%
2022/08/15	2	20.45	1	20.60	20.60	1	2,616	0.04%
2022/08/12	1	20.25	1	20.30	20.30	0	2,612	0.00%
2022/08/11	2	20.15	0	0.00	20.25	2	2,608	0.08%
2022/08/10	0	0.00	1	19.90	20.00	-1	2,620	-0.04%
2022/08/08	1	19.65	0	0.00	19.65	1	2,627	0.04%
2022/08/04	0	0.00	5	19.00	19.15	-5	2,653	-0.19%
2022/08/02	1	19.65	0	0.00	19.55	1	2,694	0.04%
2022/08/01	5	20.50	0	0.00	20.35	5	2,659	0.19%
2022/07/25	0	0.00	2	19.70	19.70	-2	2,734	-0.07%
2022/07/22	4	21.03	1	20.75	20.60	3	2,787	0.11%
2022/07/21	0	0.00	5	19.95	20.00	-5	2,674	-0.19%
2022/07/19	5	19.65	0	0.00	19.45	5	2,768	0.18%
2022/07/12	1	18.00	0	0.00	17.90	1	3,079	0.03%
2022/07/05	3	19.30	3	19.60	19.75	0	3,345	0.00%
2022/07/01	0	0.00	2	19.00	18.70	-2	3,588	-0.06%
2022/06/23	0	0.00	1	20.10	20.25	-1	4,418	-0.02%
2022/06/20	0	0.00	3	20.40	20.25	-3	6,139	-0.05%
2022/06/16	0	0.00	2	21.55	21.50	-2	6,472	-0.03%
2022/06/15	3	22.40	0	0.00	22.40	3	6,615	0.05%
2022/06/13	5	22.70	0	0.00	22.75	5	6,744	0.07%
2022/06/09	0	0.00	5	23.45	23.45	-5	6,955	-0.07%
2022/06/07	10	23.13	1	23.20	23.10	9	7,311	0.12%
2022/06/02	9	24.83	17	24.56	24.30	-8	7,319	-0.11%
2022/05/30	5	24.00	3	23.88	23.85	2	7,268	0.03%
2022/05/25	0	0.00	14	23.95	24.00	-14	7,476	-0.19%
2022/05/17	0	0.00	12	23.22	23.35	-12	7,720	-0.16%
2022/05/16	10	22.93	10	23.05	23.05	0	8,011	0.00%
2022/05/12	0	0.00	2	22.70	21.90	-2	8,200	-0.02%
2022/05/09	1	22.60	0	0.00	22.60	1	8,386	0.01%
2022/05/05	0	0.00	15	23.55	23.40	-15	8,392	-0.18%
2022/05/03	5	22.50	0	0.00	22.85	5	8,346	0.06%
2022/04/29	15	22.90	2	22.98	22.80	13	8,387	0.16%
2022/04/28	1	23.05	1	22.70	22.55	0	8,415	0.00%
2022/04/26	0	0.00	3	23.02	22.70	-3	8,264	-0.04%
2022/04/25	4	23.41	11	23.56	23.35	-7	8,237	-0.08%
2022/04/22	3	24.10	0	0.00	24.20	3	8,198	0.04%
2022/04/21	11	24.39	0	0.00	24.35	11	8,264	0.13%
2022/04/20	1	24.50	2	24.65	24.45	-1	8,274	-0.01%
2022/04/19	19	25.18	7	25.43	24.75	12	8,284	0.14%
2022/04/15	10	24.53	0	0.00	24.40	10	8,249	0.12%
2022/04/14	1	25.15	3	25.05	25.00	-2	9,015	-0.02%
2022/04/13	3	25.02	0	0.00	25.00	3	9,084	0.03%
2022/04/12	1	25.00	0	0.00	25.10	1	9,256	0.01%
2022/04/11	2	26.18	3	26.12	25.65	-1	9,493	-0.01%
2022/04/08	3	25.52	6	25.98	26.05	-3	10,088	-0.03%
2022/04/07	1.5	25.17	0	0.00	24.80	1.5	10,332	0.01%
2022/03/31	7	26.41	7	26.27	26.00	0	11,160	0.00%
2022/03/30	6.5	26.40	6	26.20	26.20	0.5	11,143	0.00%
2022/03/29	5	26.88	1	27.00	27.20	4	11,060	0.04%
2022/03/28	0	0.00	2	27.10	26.95	-2	11,150	-0.02%
2022/03/25	25	27.24	9	28.09	26.75	16	11,835	0.14%
2022/03/24	11	27.02	13	26.85	27.05	-2	11,076	-0.02%
2022/03/23	53	26.39	11	26.11	25.85	42	10,557	0.40%
2022/03/22	9	25.36	8	24.96	25.35	1	10,241	0.01%
2022/03/21	4	24.66	1	24.45	24.45	3	9,979	0.03%
2022/03/18	6	24.68	2	24.73	24.60	4	10,024	0.04%
2022/03/17	0	0.00	15	24.15	24.25	-15	9,972	-0.15%
2022/03/16	1	23.60	0	0.00	23.55	1	9,952	0.01%
2022/03/15	2	24.75	2	24.35	23.95	0	10,045	0.00%
2022/03/14	1	24.45	1	24.30	24.55	0	10,257	0.00%
2022/03/11	45	24.94	28	25.15	25.15	17	10,231	0.17%
2022/03/10	1	26.15	3	26.35	26.45	-2	10,033	-0.02%
2022/03/09	0	0.00	1	25.30	25.35	-1	10,018	-0.01%
2022/03/08	0	0.00	1	25.10	24.95	-1	10,234	-0.01%
2022/03/04	0	0.00	23	26.41	26.45	-23	10,959	-0.21%
2022/03/02	4	26.36	2	26.38	26.55	2	11,259	0.02%
2022/03/01	1	26.35	0	0.00	26.40	1	11,391	0.01%
2022/02/25	0	0.00	2	26.00	25.70	-2	11,904	-0.02%
2022/02/24	2	25.78	3	25.35	25.35	-1	13,175	-0.01%
2022/02/23	2	26.20	1	26.00	26.25	1	13,305	0.01%
2022/02/22	1	25.60	0	0.00	25.55	1	13,413	0.01%
2022/02/18	20	25.90	10	26.05	26.05	10	13,886	0.07%
2022/02/17	0	0.00	1	25.90	25.90	-1	14,364	-0.01%
2022/02/16	23	26.41	27	26.11	26.00	-4	14,795	-0.03%
2022/02/15	12	25.22	11	25.68	26.00	1	15,392	0.01%
2022/02/14	0	0.00	1	24.90	25.05	-1	17,292	-0.01%
2022/02/11	11	25.48	11	25.36	25.40	0	22,476	0.00%
2022/02/10	5	25.64	3	25.62	25.80	2	24,624	0.01%
2022/02/09	5	25.36	2	25.20	25.20	3	28,031	0.01%
2022/01/24	0	0.00	7	23.78	24.00	-7	32,710	-0.02%
2022/01/20	0	0.00	5	24.80	24.80	-5	33,609	-0.01%
2022/01/19	0	0.00	10	24.80	24.70	-10	34,239	-0.03%
2022/01/17	2	25.00	2	25.00	25.10	0	35,774	0.00%
2022/01/14	5	24.70	2	24.65	24.60	3	36,365	0.01%
2022/01/13	2	25.80	1	25.60	25.60	1	36,954	0.00%
2022/01/12	5	25.60	2	25.65	25.70	3	37,733	0.01%
2022/01/11	6	26.25	3	26.15	25.85	3	39,278	0.01%
2022/01/10	2	26.83	3	26.50	26.55	-1	41,107	0.00%
2022/01/07	71	27.50	10	27.60	26.80	61	42,968	0.14%
2022/01/06	2	26.93	1	27.15	26.90	1	47,351	0.00%
2022/01/05	1	27.60	1	27.35	27.05	0	50,667	0.00%
2022/01/04	3	27.90	2	27.73	27.80	1	51,347	0.00%
2022/01/03	21	28.40	27	28.38	28.40	-6	51,813	-0.01%
2021/12/30	8	27.34	54	28.01	27.25	-46	53,391	-0.09%
2021/12/29	60	27.80	98	27.68	27.80	-38	55,223	-0.07%
2021/12/28	2	26.70	23	26.75	26.45	-21	55,862	-0.04%
2021/12/27	7	26.06	3	26.07	26.10	4	56,202	0.01%
2021/12/24	2	26.50	2	26.40	26.20	0	56,794	0.00%
2021/12/23	19	26.47	1	26.25	26.25	18	57,389	0.03%
2021/12/22	5	26.66	1	26.90	26.55	4	58,185	0.01%
2021/12/21	92	27.36	57	27.09	26.95	35	58,736	0.06%
2021/12/20	3	26.17	1	26.15	26.05	2	59,223	0.00%
2021/12/16	0	0.00	12	25.98	25.90	-12	63,107	-0.02%
2021/12/15	3	26.00	2	25.95	26.00	1	66,271	0.00%
2021/12/14	43	25.84	5	25.88	25.75	38	68,540	0.06%
2021/12/13	3	26.40	10	26.46	26.20	-7	74,535	-0.01%
2021/12/10	2	26.80	5	26.73	26.70	-3	79,396	0.00%
2021/12/09	7	27.05	1	26.90	26.90	6	82,430	0.01%
2021/12/08	5	26.79	28	26.76	27.00	-23	83,166	-0.03%
2021/12/07	26	26.40	3	26.35	26.20	23	83,195	0.03%
2021/12/06	0	0.00	2	26.20	26.25	-2	83,431	0.00%
2021/12/03	1	26.30	4	26.25	26.15	-3	83,413	0.00%
2021/12/02	7	26.11	5	26.25	25.95	2	83,574	0.00%
2021/12/01	2	26.35	2	26.10	26.45	0	83,541	0.00%
2021/11/30	20	27.03	19	27.25	25.65	1	83,240	0.00%
2021/11/29	5	26.23	4	25.88	26.25	1	82,696	0.00%
2021/11/26	6	26.42	5	26.47	26.25	1	82,512	0.00%
2021/11/25	4	27.59	0	0.00	27.50	4	82,250	0.00%
2021/11/24	5	28.12	10.1	27.97	27.55	-5.1	82,039	-0.01%
2021/11/23	40	28.45	19	29.14	27.50	21	81,430	0.03%
2021/11/22	5	27.05	23	27.20	27.40	-18	80,087	-0.02%
2021/11/19	5	28.00	11	27.51	27.45	-6	79,897	-0.01%
2021/11/18	12	27.73	3	27.58	27.55	9	79,704	0.01%
2021/11/17	11	28.07	12	28.10	28.10	-1	79,529	0.00%
2021/11/16	20	27.66	21	27.64	27.60	-1	79,154	0.00%
2021/11/15	15	28.23	17	28.31	28.05	-2	78,644	0.00%
2021/11/12	18	28.37	37	28.64	28.00	-19	78,156	-0.02%
2021/11/11	67	29.34	40	29.43	28.50	27	77,269	0.03%
2021/11/10	126	30.45	81	30.62	29.40	45	75,210	0.06%	大買/
2021/11/09	50	29.19	110	29.35	30.25	-60	70,014	-0.09%	大賣/
2021/11/08	92	29.91	58	29.15	27.50	34	67,813	0.05%
2021/11/05	38	28.32	71	28.81	29.35	-33	64,287	-0.05%
2021/11/04	48.1	26.96	62	26.98	26.70	-13.9	62,279	-0.02%
2021/11/03	18	25.29	3	25.28	25.50	15	60,492	0.02%
2021/11/02	5	25.55	6	25.85	25.15	-1	60,320	0.00%
2021/11/01	5	26.00	8	25.86	25.90	-3	59,938	-0.01%
2021/10/29	16	26.01	14	26.31	25.55	2	59,519	0.00%
2021/10/28	43	26.01	33	26.19	25.75	10	58,959	0.02%
2021/10/27	34	26.59	33	26.55	26.70	1	58,539	0.00%
2021/10/26	30	26.53	13	26.00	25.70	17	57,946	0.03%
2021/10/25	15	26.41	29	26.34	26.55	-14	57,313	-0.02%
2021/10/22	21	25.77	25	25.34	25.00	-4	56,587	-0.01%
2021/10/21	31	26.28	23	26.24	26.40	8	56,060	0.01%
2021/10/20	21	26.38	32	26.46	26.55	-11	55,710	-0.02%
2021/10/19	47	26.54	34	26.35	26.50	13	54,907	0.02%
2021/10/18	52	27.03	39	27.09	27.05	13	53,352	0.02%
2021/10/15	29	25.57	41	25.74	26.50	-12	51,471	-0.02%
2021/10/14	167	26.92	135	26.70	25.05	32	49,597	0.06%	大買/大賣/
2021/10/13	110	27.10	143	27.08	26.75	-33	44,426	-0.07%	大買/大賣/
2021/10/12	38	25.60	32	25.55	25.85	6	41,091	0.01%
2021/10/08	36	25.66	13	25.76	25.30	23	40,340	0.06%
2021/10/07	73	25.91	92	26.14	26.00	-19	40,104	-0.05%
2021/10/06	31	25.91	37	25.93	26.00	-6	37,875	-0.02%
2021/10/05	32	25.09	48	24.74	24.75	-16	35,699	-0.04%
2021/10/04	18	24.13	38	24.57	24.00	-20	34,529	-0.06%
2021/10/01	4	24.63	7	24.06	25.00	-3	34,112	-0.01%
2021/09/30	12	25.16	14	25.49	25.65	-2	33,557	-0.01%
2021/09/29	12	25.06	9	25.54	25.10	3	32,948	0.01%
2021/09/28	78	25.57	17	25.78	25.35	61	32,255	0.19%
2021/09/27	21	26.61	36	26.51	26.70	-15	31,714	-0.05%
2021/09/24	55	26.70	24	26.16	25.55	31	30,695	0.10%
2021/09/23	178	26.67	163	26.82	26.80	15	29,504	0.05%	大買/大賣/
2021/09/22	124	25.67	166.3	25.88	26.65	-42.3	26,859	-0.16%	大買/大賣/
2021/09/17	44	25.33	45.1	25.01	24.70	-1.1	23,829	0.00%
2021/09/16	366	27.42	396	26.98	26.55	-30	21,531	-0.14%	大買/大賣/
2021/09/15	320.3	26.28	287	26.74	27.30	33.3	15,463	0.22%	大買/大賣/
2021/09/14	68	23.89	52.1	24.23	24.85	15.9	10,511	0.15%
2021/09/13	31	21.58	21.1	22.17	22.60	9.9	7,434	0.13%
2021/09/10	4	20.51	1	20.55	20.55	3	6,594	0.05%
2021/09/09	10	20.33	7	20.80	20.70	3	6,283	0.05%
2021/09/08	0	0.00	1	19.60	19.45	-1	5,972	-0.02%
2021/09/07	37	19.38	36	19.43	19.90	1	6,122	0.02%
2021/08/20	0	0.00	10	17.75	17.70	-10	7,332	-0.14%
2021/08/17	2	18.30	0	0.00	18.00	2	8,111	0.02%
2021/08/11	1	18.80	0	0.00	18.55	1	8,360	0.01%
2021/08/10	0	0.00	2	18.90	18.90	-2	8,470	-0.02%
2021/08/05	0	0.00	5	19.40	19.35	-5	8,800	-0.06%
2021/07/30	0	0.00	1	20.00	19.50	-1	9,171	-0.01%
2021/07/29	0	0.00	1	20.05	20.00	-1	9,169	-0.01%
2021/07/28	10	19.88	0	0.00	19.90	10	9,218	0.11%
2021/07/27	0	0.00	1	20.00	19.70	-1	9,429	-0.01%
2021/07/26	21	20.41	1	20.15	20.20	20	9,810	0.20%
2021/07/19	0	0.00	1	20.65	20.75	-1	9,492	-0.01%
2021/07/14	8	20.74	11	20.57	21.00	-3	10,310	-0.03%
2021/07/13	2	20.53	2	20.45	20.05	0	9,941	0.00%
2021/07/12	2	20.20	9	20.31	20.15	-7	9,957	-0.07%
2021/07/09	5	20.91	5	20.73	20.60	0	10,059	0.00%
2021/07/08	3	20.50	4	20.76	20.65	-1	10,556	-0.01%
2021/07/07	1	20.15	8	20.46	20.25	-7	11,101	-0.06%
2021/07/06	5	20.39	3	20.35	20.30	2	11,072	0.02%
2021/07/05	8	20.38	5	20.09	20.50	3	11,062	0.03%
2021/07/02	18	20.49	4	20.41	20.00	14	10,961	0.13%
2021/07/01	6	20.40	0	0.00	20.70	6	10,820	0.06%
2021/06/30	0	0.00	10	19.75	19.75	-10	10,440	-0.10%
2021/06/24	0	0.00	2	19.10	19.20	-2	10,094	-0.02%
2021/06/23	0	0.00	2	19.05	18.90	-2	10,064	-0.02%
2021/06/21	2	18.58	0	0.00	18.60	2	10,192	0.02%
2021/06/09	0	0.00	5	19.20	19.10	-5	9,716	-0.05%
2021/06/08	0	0.00	1	19.75	19.45	-1	9,688	-0.01%
2021/06/07	2.2	19.84	1	19.60	20.25	1.2	9,559	0.01%
2021/06/03	0	0.00	1	19.80	19.75	-1	8,983	-0.01%
2021/06/02	11	19.60	15	19.60	19.45	-4	8,812	-0.05%
2021/06/01	1	19.15	2	19.15	19.20	-1	8,582	-0.01%
2021/05/31	2	19.20	2	19.15	19.00	0	8,538	0.00%
2021/05/28	1	19.35	7	19.16	19.20	-6	8,458	-0.07%
2021/05/27	32	19.59	19	19.42	19.60	13	8,307	0.16%
2021/05/26	0	0.00	6	18.63	19.05	-6	7,705	-0.08%
2021/05/24	15	17.73	0	0.00	17.75	15	7,535	0.20%
2021/05/21	4	17.98	0	0.00	17.80	4	7,538	0.05%
2021/05/17	1	18.45	0	0.00	18.35	1	7,424	0.01%
2021/05/13	0	0.00	1	17.15	17.05	-1	7,073	-0.01%
2021/05/12	3	18.92	4	18.43	17.55	-1	6,988	-0.01%
2021/05/07	1	18.40	0	0.00	18.55	1	6,563	0.02%
2021/05/05	0	0.00	4	18.55	18.35	-4	6,467	-0.06%
2021/05/04	4	19.79	0	0.00	18.90	4	6,367	0.06%
2021/05/03	2	20.90	9	20.88	21.00	-7	5,966	-0.12%
2021/04/28	0	0.00	2	19.25	19.40	-2	5,431	-0.04%
2021/04/23	1	18.80	0	0.00	18.80	1	5,267	0.02%
2021/04/22	0	0.00	23	19.48	19.10	-23	5,222	-0.44%
2021/04/21	2	20.00	47.5	20.06	19.85	-45.5	5,006	-0.91%
2021/04/20	9	19.39	14	19.93	19.90	-5	4,670	-0.11%
2021/04/19	24.5	19.18	19	19.45	19.30	5.5	4,136	0.13%
2021/04/16	7	18.87	21	18.91	18.90	-14	3,951	-0.35%
2021/04/15	28	18.87	8	18.76	18.95	20	3,828	0.52%
2021/04/14	26	18.75	14	18.49	18.40	12	3,620	0.33%
2021/04/13	9	19.02	15	18.60	19.40	-6	3,009	-0.20%
2021/04/12	8	17.56	0	0.00	17.65	8	2,336	0.34%
2021/04/09	5.1	17.46	4	17.40	17.35	1.1	2,428	0.04%
2021/04/08	17	17.82	1	17.60	17.65	16	2,400	0.67%
2021/04/07	2	17.60	2	17.55	17.60	0	2,343	0.00%
2021/03/26	1	16.70	0	0.00	16.60	1	2,219	0.05%
2021/03/24	1	17.25	0	0.00	16.90	1	2,198	0.05%
2021/03/17	0	0.00	1	16.40	16.50	-1	1,926	-0.05%
2021/03/15	0	0.00	1	16.45	16.45	-1	1,955	-0.05%
2021/03/11	0	0.00	2	16.55	16.45	-2	2,032	-0.10%
2021/03/09	1	16.20	0	0.00	16.30	1	2,051	0.05%
2021/02/25	0	0.00	1	16.70	16.70	-1	2,176	-0.05%
2021/02/24	1	16.65	0	0.00	16.60	1	2,179	0.05%
2021/02/23	0	0.00	2	17.05	17.00	-2	2,157	-0.09%
2021/02/22	0	0.00	30	16.60	17.25	-30	2,131	-1.41%
2021/02/19	37	16.91	5	16.85	16.80	32	1,977	1.62%
2021/02/18	0	0.00	1	16.10	16.10	-1	1,882	-0.05%
2021/01/26	0	0.00	2	15.65	15.70	-2	1,987	-0.10%
2021/01/14	0	0.00	1	16.45	16.40	-1	1,981	-0.05%
2021/01/06	2	16.58	0	0.00	16.50	2	2,111	0.09%
2021/01/04	1	17.70	1	17.55	17.50	0	2,032	0.00%
2020/12/31	0	0.00	2	17.15	17.05	-2	1,867	-0.11%
2020/12/28	0	0.00	1	16.90	16.85	-1	1,712	-0.06%
2020/12/25	0	0.00	5	17.05	16.80	-5	1,686	-0.30%
2020/12/22	3	16.55	0	0.00	16.30	3	1,662	0.18%
2020/12/17	0	16.30	0	0.00	16.20	0	1,784	0.00%
2020/12/07	0	0.00	16	17.00	17.10	-16	2,457	-0.65%
2020/12/04	0	0.00	6	16.65	16.65	-6	2,387	-0.25%
2020/11/30	5	16.90	8	16.93	17.20	-3	2,819	-0.11%
2020/11/27	1	16.65	1	16.80	16.80	0	2,758	0.00%
2020/11/25	1	16.70	0	0.00	16.55	1	2,772	0.04%
2020/11/24	1	16.65	0	0.00	16.55	1	2,842	0.04%
2020/11/19	2	16.48	0	0.00	16.50	2	2,840	0.07%
2020/11/11	0	0.00	7	16.95	16.90	-7	2,868	-0.24%
2020/11/09	1	16.70	0	0.00	16.60	1	2,871	0.03%
2020/10/28	2	16.35	0	0.00	16.35	2	3,378	0.06%
2020/10/23	0	0.00	10	16.50	16.60	-10	3,702	-0.27%
2020/10/21	0	0.00	3	16.50	16.50	-3	3,743	-0.08%
2020/10/19	6	16.88	0	0.00	16.75	6	3,780	0.16%
2020/09/30	0	0.00	10	15.95	16.00	-10	4,335	-0.23%
2020/09/23	0	0.00	2	17.20	16.75	-2	5,646	-0.04%
2020/09/18	5	17.05	1	17.05	17.20	4	5,687	0.07%
2020/09/17	33	17.40	36	17.48	17.35	-3	5,609	-0.05%
2020/09/16	14	16.54	12	16.80	16.85	2	5,152	0.04%
2020/09/15	21	16.67	23	16.89	16.55	-2	5,115	-0.04%
2020/09/11	3	16.10	0	0.00	16.15	3	5,076	0.06%
2020/09/10	7	16.32	0	0.00	16.30	7	5,176	0.14%
2020/09/09	1	16.30	0	0.00	16.50	1	5,196	0.02%
2020/09/08	15	16.65	0	0.00	16.60	15	5,279	0.28%
2020/09/07	3	17.12	15	17.00	17.00	-12	5,223	-0.23%
2020/08/28	12	16.19	12	16.45	16.45	0	4,761	0.00%
2020/08/27	1	15.70	0	0.00	15.70	1	4,694	0.02%
2020/08/20	2	16.15	0	0.00	15.50	2	4,683	0.04%
2020/08/14	0	0.00	5	16.55	16.75	-5	4,651	-0.11%
2020/08/11	24	16.90	25	16.66	16.55	-1	4,574	-0.02%
2020/08/10	41	17.35	2	17.00	17.35	39	4,510	0.86%
2020/08/06	10	17.05	10	16.80	16.65	0	4,270	0.00%
2020/08/03	14	16.90	15	16.25	16.35	-1	4,344	-0.02%
2020/07/31	19	16.62	14	16.43	16.55	5	4,459	0.11%
2020/07/30	12	16.60	10	16.70	16.70	2	4,553	0.04%
2020/07/29	0	0.00	1	15.40	15.90	-1	4,446	-0.02%
2020/07/28	1	15.10	15	15.25	14.95	-14	4,429	-0.32%
2020/07/24	5	15.75	0	0.00	15.60	5	4,387	0.11%
2020/07/23	3	16.15	0	0.00	16.05	3	4,356	0.07%
2020/07/20	0	0.00	1	15.80	16.10	-1	4,284	-0.02%
2020/07/17	10	16.05	0	0.00	16.15	10	4,238	0.24%
2020/07/16	5	16.90	1	16.90	16.85	4	4,164	0.10%
2020/07/15	2	17.05	0	0.00	16.80	2	4,128	0.05%
2020/07/13	0	0.00	5	17.45	17.30	-5	4,037	-0.12%
2020/07/10	5	17.75	0	0.00	17.90	5	3,988	0.13%
2020/07/09	42	18.44	72	18.47	18.00	-30	3,821	-0.78%
2020/07/08	8	18.10	19	17.90	18.90	-11	3,615	-0.30%
2020/07/07	34	17.48	0	0.00	17.40	34	3,313	1.03%
2020/07/06	78	17.66	41	18.25	18.20	37	3,151	1.17%
2020/07/02	0	0.00	1	15.35	15.40	-1	2,407	-0.04%
2020/06/19	0	0.00	17	14.75	14.50	-17	2,149	-0.79%
2020/06/17	17	15.05	1	15.00	15.10	16	2,091	0.77%
2020/06/16	0	0.00	10	14.80	14.85	-10	1,979	-0.51%
2020/06/15	0	0.00	1	14.80	15.15	-1	1,969	-0.05%
2020/05/29	0	0.00	5	14.80	14.10	-5	2,187	-0.23%
2020/05/26	5	15.35	0	0.00	15.05	5	2,154	0.23%
2020/05/21	1	14.75	0	0.00	14.80	1	2,061	0.05%
2020/05/15	0	0.00	10	14.98	14.80	-10	2,032	-0.49%
2020/05/08	24	16.07	40	15.80	15.35	-16	1,789	-0.89%
2020/04/16	40	13.45	0	0.00	13.30	40	1,128	3.54%
2020/03/27	0	0.00	1	12.70	12.75	-1	957	-0.10%
2020/03/25	1	11.45	0	0.00	11.50	1	868	0.12%
2020/03/18	1	12.00	0	0.00	11.90	1	791	0.13%
2020/03/11	0	0.00	2	15.90	15.50	-2	676	-0.30%
2020/03/10	4	16.68	2	15.85	15.80	2	653	0.31%
2020/02/19	1	15.45	0	0.00	15.35	1	328	0.30%
2020/01/31	1	15.20	0	0.00	15.20	1	309	0.32%
2020/01/30	0	0.00	26	15.25	15.15	-26	309	-8.40%
2019/12/24	0	0.00	0.1	15.60	15.70	-0.1	333	-0.03%
2019/12/03	5	15.60	0	0.00	15.60	5	319	1.57%
2019/11/25	5	15.75	0	0.00	15.80	5	322	1.55%
2019/11/11	6	15.90	0	0.00	15.85	6	324	1.85%
2019/11/08	10	15.95	0	0.00	15.90	10	332	3.00%
2019/09/09	0	0.00	1	16.40	16.50	-1	824	-0.12%
2019/09/05	1	16.60	0	0.00	16.55	1	825	0.12%
2019/07/10	0	0.00	23	17.75	17.70	-23	705	-3.26%
2019/07/08	3	17.25	0	0.00	17.10	3	566	0.53%
2019/07/02	20	17.48	0	0.00	17.15	20	526	3.80%
2019/06/21	0	0.00	6	17.05	17.00	-6	516	-1.16%
2019/06/18	6	16.90	0	0.00	16.90	6	526	1.14%
2019/05/28	0.1	16.55	0	0.00	16.55	0.1	525	0.02%
2019/04/08	0	0.00	6	17.43	17.55	-6	525	-1.14%
2019/03/26	26	17.64	22	17.78	17.50	4	445	0.90%
2019/03/25	2	17.40	0	0.00	17.00	2	373	0.54%
2019/02/21	7	17.06	7	16.90	16.95	0	279	0.00%
2019/02/20	1	17.05	1	17.00	17.10	0	267	0.00%
2019/02/14	0	0.00	3	16.15	16.10	-3	211	-1.42%
2019/01/02	0	0.00	1	16.35	16.00	-1	286	-0.35%
2018/10/05	1	17.50	0	0.00	17.40	1	463	0.22%
2018/08/23	0	0.00	1	18.15	18.25	-1	731	-0.14%
2018/08/21	1	17.75	0	0.00	17.80	1	717	0.14%
2018/08/02	0	0.00	1	18.30	17.95	-1	912	-0.11%
2018/07/11	3	18.10	2	18.25	18.25	1	983	0.10%
2018/06/01	0	0.00	1	19.40	19.30	-1	906	-0.11%
2018/05/08	0	0.00	1	18.35	18.25	-1	697	-0.14%
2018/04/12	1	18.05	0	0.00	18.10	1	811	0.12%
2018/03/30	1	17.65	0	0.00	17.80	1	1,022	0.10%
2018/03/15	0	0.00	4	18.00	18.00	-4	1,107	-0.36%
2018/02/02	1	18.45	0	0.00	18.45	1	1,032	0.10%
2018/01/22	0	0.00	1	19.10	19.10	-1	984	-0.10%
2018/01/19	1	18.70	0	0.00	18.70	1	979	0.10%
2018/01/17	2	19.20	0	0.00	19.20	2	1,008	0.20%
2018/01/16	2	19.20	0	0.00	19.20	2	1,025	0.20%
2018/01/12	0	0.00	2	19.25	19.40	-2	1,070	-0.19%
2018/01/04	0	0.00	0.7	19.70	19.85	-0.7	1,013	-0.07%
2018/01/03	0	0.00	10	19.89	19.85	-10	987	-1.01%