中纖 (1718)-中國信託-中壢券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.19
漲跌
▲0.20
漲幅
+2.50%
成交量
7,953張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	8.14	0	0.00	8.19	7	3,053	0.23%
2024/05/30	0	0.00	2	7.97	7.99	-2	2,992	-0.07%
2024/05/29	3	8.08	0	0.00	8.02	3	2,985	0.10%
2024/05/28	25	8.03	5	8.10	8.09	20	2,981	0.67%
2024/05/22	0	0.00	1	8.04	7.98	-1	2,924	-0.04%
2024/05/21	1	8.00	0	0.00	7.98	1	2,921	0.03%
2024/05/20	1	8.19	2	8.19	8.17	-1	2,885	-0.03%
2024/05/15	0	0.00	1	8.10	8.04	-1	2,803	-0.04%
2024/05/14	10	8.05	1	8.06	8.02	9	2,796	0.32%
2024/05/13	9	8.00	1	8.02	8.05	8	2,787	0.29%
2024/05/10	1	7.89	2	7.90	7.93	-1	2,719	-0.04%
2024/05/07	0	0.00	40	7.73	7.72	-40	2,631	-1.52%
2024/05/06	0	0.00	1	7.80	7.77	-1	2,599	-0.04%
2024/04/26	0	0.00	2	7.40	7.40	-2	2,333	-0.09%
2024/04/22	0	0.00	2	7.41	7.41	-2	2,476	-0.08%
2024/04/18	5	7.19	0	0.00	7.34	5	2,410	0.21%
2024/04/16	2	7.25	2	7.23	7.24	0	2,419	0.00%
2024/04/15	0	0.00	2	7.46	7.36	-2	2,421	-0.08%
2024/04/10	0	7.51	0	0.00	7.45	0	2,405	0.00%
2024/04/09	3	7.48	0	0.00	7.48	3	2,407	0.12%
2024/03/29	0	7.30	0	0.00	7.25	0	2,382	0.00%
2024/03/28	0	0.00	0.9	7.31	7.26	-0.9	2,400	-0.04%
2024/03/20	5	7.27	0	0.00	7.27	5	2,555	0.20%
2024/03/15	5	7.28	0	0.00	7.29	5	2,744	0.18%
2024/03/13	3	7.44	0	0.00	7.43	3	2,733	0.11%
2024/03/12	3	7.55	0	0.00	7.56	3	2,712	0.11%
2024/03/08	1	7.50	0	0.00	7.47	1	2,736	0.04%
2024/03/07	3	7.61	0	0.00	7.63	3	2,738	0.11%
2024/03/06	1	7.64	0	0.00	7.64	1	2,740	0.04%
2024/03/05	2	7.67	0	0.00	7.63	2	2,734	0.07%
2024/02/29	2	7.79	0	0.00	7.72	2	2,675	0.07%
2024/02/26	12	7.79	0	0.00	7.90	12	2,606	0.46%
2024/02/23	2	7.81	0	0.00	7.75	2	2,574	0.08%
2024/02/19	0	0.00	3	7.92	7.96	-3	2,578	-0.12%
2024/02/05	0	0.00	10	7.53	7.58	-10	2,503	-0.40%
2024/02/01	0	0.00	0.4	7.75	7.75	-0.4	2,438	-0.02%
2024/01/17	0.5	7.71	0	0.00	7.70	0.5	2,355	0.02%
2024/01/12	0	0.00	2	8.05	8.03	-2	2,226	-0.09%
2024/01/02	0	0.00	3	8.14	8.13	-3	2,372	-0.13%
2023/12/27	0	0.00	1	8.27	8.23	-1	2,326	-0.04%
2023/12/26	5	8.19	0	0.00	8.25	5	2,318	0.22%
2023/12/22	5	8.27	0	0.00	8.26	5	2,292	0.22%
2023/12/04	0	0.00	3	8.22	8.26	-3	1,747	-0.17%
2023/11/28	0	0.00	7.2	8.17	8.16	-7.2	1,627	-0.44%
2023/11/14	1	8.01	0	0.00	8.02	1	1,367	0.07%
2023/10/16	0	0.00	1	8.15	8.20	-1	1,689	-0.06%
2023/10/13	0	0.00	2.1	8.03	8.00	-2.1	1,590	-0.13%
2023/09/20	1	7.99	0	0.00	7.99	1	1,748	0.06%
2023/09/14	0	0.00	0.5	8.03	8.04	-0.5	1,791	-0.03%
2023/09/06	1	8.00	0	0.00	7.99	1	1,899	0.05%
2023/09/01	0	0.00	1	8.04	8.02	-1	2,019	-0.05%
2023/08/25	0	0.00	8	8.02	8.00	-8	2,116	-0.38%
2023/08/07	0	0.00	1	8.27	8.30	-1	2,249	-0.04%
2023/08/02	1	8.27	0	0.00	8.19	1	2,251	0.04%
2023/07/26	0	0.00	3	8.00	8.00	-3	2,141	-0.14%
2023/07/19	0	0.00	1	7.95	7.93	-1	2,185	-0.05%
2023/07/11	1	8.08	0	0.00	8.04	1	2,186	0.05%
2023/07/04	0.3	8.20	0	0.00	8.18	0.3	2,175	0.01%
2023/06/29	0	0.00	4	8.19	8.16	-4	2,157	-0.19%
2023/06/28	4	8.13	0	0.00	8.14	4	2,156	0.19%
2023/06/13	1	8.19	0	0.00	8.21	1	2,270	0.04%
2023/06/12	0.6	8.31	0	0.00	8.23	0.6	2,269	0.03%
2023/06/06	0	0.00	17	8.33	8.32	-17	3,010	-0.56%
2023/06/01	0	0.00	2	8.13	8.10	-2	3,178	-0.06%
2023/05/10	0	0.00	5	8.25	8.22	-5	3,262	-0.15%
2023/04/28	2	8.37	0	0.00	8.37	2	3,395	0.06%
2023/04/26	5	8.26	0	0.00	8.34	5	3,388	0.15%
2023/04/20	0	0.00	2	8.32	8.28	-2	3,407	-0.06%
2023/04/19	0	0.00	10	8.33	8.32	-10	3,403	-0.29%
2023/04/18	0	0.00	2	8.47	8.41	-2	3,382	-0.06%
2023/04/10	0	0.00	1	8.46	8.43	-1	3,714	-0.03%
2023/04/07	0	0.00	1	8.39	8.43	-1	4,162	-0.02%
2023/03/31	1	8.34	0	0.00	8.32	1	4,363	0.02%
2023/03/22	0	0.00	5	8.37	8.34	-5	4,680	-0.11%
2023/03/21	0	0.00	5	8.40	8.35	-5	4,722	-0.11%
2023/03/17	0	0.00	5	8.37	8.35	-5	4,791	-0.10%
2023/03/16	0	0.00	6.2	8.32	8.30	-6.2	4,807	-0.13%
2023/03/13	1	8.50	0	0.00	8.56	1	4,862	0.02%
2023/03/09	15	8.78	2	9.07	8.75	13	5,117	0.25%
2023/03/08	5	8.89	1	8.94	8.93	4	4,588	0.09%
2023/03/07	6	9.05	0	0.00	8.97	6	4,646	0.13%
2023/03/03	3	8.70	0	0.00	8.70	3	4,544	0.07%
2023/02/24	0	0.00	3	8.71	8.71	-3	4,560	-0.07%
2023/02/20	0	0.00	0.1	8.71	8.77	-0.1	4,520	0.00%
2023/02/10	0	0.00	10	8.67	8.61	-10	4,451	-0.22%
2023/02/03	0	0.00	11	8.64	8.76	-11	4,431	-0.25%
2023/01/31	0	0.00	1	8.62	8.62	-1	4,329	-0.02%
2023/01/30	0	0.00	15	8.42	8.43	-15	4,275	-0.35%
2023/01/17	0	0.00	5	8.42	8.38	-5	4,265	-0.12%
2023/01/16	5	8.43	0	0.00	8.38	5	4,248	0.12%
2023/01/13	0	0.00	3	8.45	8.38	-3	4,227	-0.07%
2023/01/09	15	8.58	0	0.00	8.60	15	4,166	0.36%
2022/12/29	2	8.60	0	0.00	8.57	2	4,132	0.05%
2022/12/28	0	8.86	6.3	8.91	8.85	-6.3	4,027	-0.16%
2022/12/27	58	9.15	48	8.90	8.81	10	3,954	0.25%
2022/12/26	4	8.78	2	8.63	8.83	2	3,569	0.06%
2022/12/23	1	8.35	11	8.36	8.35	-10	3,429	-0.29%
2022/12/22	1	8.29	0	0.00	8.41	1	3,429	0.03%
2022/12/21	2	8.20	0	0.00	8.17	2	3,421	0.06%
2022/12/20	1	8.43	3	8.35	8.17	-2	3,355	-0.06%
2022/12/19	1	8.60	0	0.00	8.41	1	3,291	0.03%
2022/12/16	12	8.74	0	0.00	8.60	12	3,214	0.37%
2022/12/14	2	8.81	0	0.00	8.76	2	3,098	0.06%
2022/12/09	17	8.52	0	0.00	8.62	17	2,952	0.58%
2022/12/06	0	0.00	1	8.63	8.52	-1	2,843	-0.04%
2022/12/02	10	8.90	0	0.00	8.82	10	2,746	0.36%
2022/12/01	1	9.00	0	8.92	8.97	1	2,677	0.04%
2022/11/23	3	8.09	3	8.07	8.12	0	1,974	0.00%
2022/11/16	0	0.00	1	7.98	7.91	-1	2,147	-0.05%
2022/11/10	1	7.87	0	0.00	7.88	1	2,067	0.05%
2022/10/28	0	0.00	0.1	7.75	7.70	-0.1	2,104	-0.01%
2022/10/21	0	0.00	0.3	7.66	7.65	-0.3	2,082	-0.02%
2022/10/20	2.1	7.68	2	7.65	7.72	0.1	2,075	0.01%
2022/10/07	3	8.42	0	0.00	8.40	3	1,959	0.15%
2022/10/06	2	8.35	0	0.00	8.38	2	1,933	0.10%
2022/10/05	0	0.00	0	8.33	8.29	0	1,923	0.00%
2022/10/04	0	0.00	8	8.40	8.39	-8	1,931	-0.41%
2022/09/30	0	0.00	3	7.67	8.13	-3	1,805	-0.17%
2022/09/05	0	0.00	11	8.03	8.02	-11	1,951	-0.56%
2022/08/29	0.3	8.08	0	0.00	8.06	0.3	1,884	0.02%
2022/08/25	0	0.00	5	8.33	8.26	-5	1,853	-0.27%
2022/08/24	1	8.56	1	8.24	8.39	0	1,828	0.00%
2022/08/23	0	0.00	2	8.05	8.02	-2	1,711	-0.12%
2022/08/22	0.1	8.03	0	0.00	8.10	0.1	1,711	0.00%
2022/08/15	1	8.09	1	8.07	8.06	0	1,701	0.00%
2022/07/28	0	0.00	1	7.65	7.63	-1	1,879	-0.05%
2022/07/21	1	7.52	0	0.00	7.63	1	2,021	0.05%
2022/07/15	0	0.00	4	7.30	7.30	-4	2,116	-0.19%
2022/07/12	2	7.29	0	0.00	7.18	2	2,199	0.09%
2022/07/06	2	7.66	0	0.00	7.61	2	2,239	0.09%
2022/07/01	2	7.54	0	0.00	7.52	2	2,350	0.09%
2022/06/29	0	0.00	2	8.10	8.08	-2	2,381	-0.08%
2022/06/27	0	0.00	1.8	8.22	8.20	-1.8	2,446	-0.08%
2022/06/24	0	0.00	21	8.11	8.08	-21	2,439	-0.86%
2022/06/22	5	8.15	0	0.00	7.97	5	2,442	0.20%
2022/06/20	0	0.00	14	7.92	7.94	-14	2,433	-0.58%
2022/06/17	0	0.00	1	8.13	8.13	-1	2,456	-0.04%
2022/06/15	1	8.43	0	0.00	8.42	1	2,484	0.04%
2022/06/14	0	0.00	2	8.23	8.22	-2	2,533	-0.08%
2022/06/09	0	0.00	1	8.50	8.49	-1	2,699	-0.04%
2022/06/02	0	0.00	2	8.42	8.42	-2	2,897	-0.07%
2022/05/31	2	8.49	0	0.00	8.31	2	2,997	0.07%
2022/05/27	1	8.43	0	0.00	8.48	1	3,011	0.03%
2022/05/19	0	8.20	0	0.00	8.25	0	3,306	0.00%
2022/05/10	0	0.00	1	8.10	8.08	-1	3,423	-0.03%
2022/05/09	3	8.09	0	8.09	8.03	3	3,419	0.09%
2022/05/05	0	0.00	4	8.51	8.47	-4	3,478	-0.12%
2022/04/29	0.6	8.63	0	0.00	8.59	0.6	3,773	0.01%
2022/04/27	0	0.00	5	8.60	8.47	-5	3,889	-0.13%
2022/04/25	1	8.94	0	0.00	8.88	1	3,874	0.03%
2022/04/21	3	9.08	0	0.00	9.10	3	3,964	0.08%
2022/04/18	8	8.99	0	0.00	8.98	8	4,212	0.19%
2022/04/13	0	9.29	0	0.00	9.30	0	4,383	0.00%
2022/04/12	0	9.26	0	0.00	9.19	0	4,397	0.00%
2022/04/11	11	9.34	0	0.00	9.33	11	4,416	0.25%
2022/04/06	0	0.00	4	9.46	9.49	-4	4,456	-0.09%
2022/04/01	11	9.20	0	0.00	9.38	11	4,426	0.25%
2022/03/31	4	9.30	1	9.36	9.29	3	4,522	0.07%
2022/03/30	0	9.23	0	0.00	9.25	0	4,522	0.00%
2022/03/28	0	0.00	0.1	9.15	9.22	-0.1	4,571	0.00%
2022/03/25	0	0.00	2	9.30	9.28	-2	4,567	-0.04%
2022/03/23	3	9.37	0	0.00	9.38	3	4,620	0.06%
2022/03/22	0	0.00	2	9.28	9.34	-2	4,668	-0.04%
2022/03/21	2	9.25	0	0.00	9.24	2	4,663	0.04%
2022/03/18	2	9.21	1	9.18	9.19	1	4,749	0.02%
2022/03/17	7	9.19	2	9.23	9.19	5	4,798	0.10%
2022/03/16	10	9.05	12	9.02	9.06	-2	4,797	-0.04%
2022/03/15	6	9.07	0	0.00	9.07	6	4,814	0.12%
2022/03/14	0	0.00	0.1	9.28	9.30	-0.1	5,058	0.00%
2022/03/10	0	0.00	2	9.34	9.30	-2	5,152	-0.04%
2022/03/08	1	9.40	6	9.34	9.20	-5	5,309	-0.09%
2022/03/07	2	9.40	0	0.00	9.37	2	5,335	0.04%
2022/03/04	1	9.70	2	9.73	9.71	-1	5,351	-0.02%
2022/03/03	0	0.00	0.1	9.84	9.82	-0.1	5,482	0.00%
2022/03/02	0	0.00	0.3	9.81	9.81	-0.3	5,638	0.00%
2022/03/01	5	9.76	0	0.00	9.80	5	5,737	0.09%
2022/02/24	9	9.67	0	0.00	9.65	9	5,991	0.15%
2022/02/21	0	0.00	2	9.98	9.97	-2	6,160	-0.03%
2022/02/18	5	9.91	0	0.00	9.90	5	6,204	0.08%
2022/02/16	0	0.00	20	9.90	9.86	-20	6,642	-0.30%
2022/02/15	20	9.92	0	0.00	9.85	20	6,940	0.29%
2022/02/14	0	0.00	1	9.86	9.87	-1	7,222	-0.01%
2022/02/09	0	0.00	5	9.95	9.96	-5	8,061	-0.06%
2022/02/08	2	9.87	10	9.71	9.86	-8	8,147	-0.10%
2022/02/07	1	9.60	0	0.00	9.80	1	8,270	0.01%
2022/01/26	12	9.36	0	0.00	9.39	12	8,440	0.14%
2022/01/24	1	9.50	0	0.00	9.64	1	8,697	0.01%
2022/01/19	0	0.00	1	10.05	10.00	-1	9,109	-0.01%
2022/01/18	0	0.00	1	10.05	10.00	-1	9,439	-0.01%
2022/01/17	0	0.00	2	10.05	10.05	-2	9,772	-0.02%
2022/01/13	0	0.00	2	10.15	10.15	-2	10,542	-0.02%
2022/01/10	3	10.02	0	0.00	10.00	3	15,929	0.02%
2022/01/07	1	10.05	0	0.00	10.00	1	15,906	0.01%
2021/12/30	0	0.00	1	10.10	10.15	-1	16,452	-0.01%
2021/12/29	0	0.00	4	10.12	10.10	-4	16,783	-0.02%
2021/12/27	2	10.15	0	0.00	10.10	2	17,196	0.01%
2021/12/20	1	9.95	1	9.96	9.94	0	18,421	0.00%
2021/12/14	1.8	9.98	0	0.00	9.92	1.8	18,540	0.01%
2021/12/10	1	10.05	0	0.00	10.00	1	18,566	0.01%
2021/12/08	1	10.15	2	10.15	10.10	-1	18,613	-0.01%
2021/12/06	2	10.00	0	0.00	10.00	2	18,257	0.01%
2021/12/03	0	0.00	2	10.05	10.05	-2	18,260	-0.01%
2021/12/02	0	0.00	10	10.00	9.99	-10	18,222	-0.05%
2021/12/01	0	0.00	2	10.05	10.10	-2	18,105	-0.01%
2021/11/30	0	0.00	0.4	10.10	10.15	-0.4	18,086	0.00%
2021/11/29	0	0.00	12	10.00	10.05	-12	18,040	-0.07%
2021/11/26	9	10.30	11	10.24	10.15	-2	17,919	-0.01%
2021/11/24	0	0.00	0.1	10.30	10.30	-0.1	17,755	0.00%
2021/11/23	3	10.27	1	10.25	10.20	2	17,679	0.01%
2021/11/22	1	10.20	0	0.00	10.20	1	17,543	0.01%
2021/11/17	11	10.15	0	0.00	10.15	11	17,393	0.06%
2021/11/15	0	0.00	2	10.15	10.20	-2	17,193	-0.01%
2021/11/12	5	10.32	0	0.00	10.30	5	17,053	0.03%
2021/11/11	3	10.63	8	10.65	10.50	-5	16,810	-0.03%
2021/11/10	3	10.63	0	0.00	10.45	3	16,858	0.02%
2021/11/09	1	10.35	0	0.00	10.25	1	16,436	0.01%
2021/11/08	1.1	10.35	1	10.35	10.40	0.1	16,123	0.00%
2021/11/05	0	0.00	1	10.30	10.25	-1	16,144	-0.01%
2021/11/04	0	0.00	1	10.30	10.25	-1	16,083	-0.01%
2021/11/02	1	10.20	0	0.00	10.05	1	15,859	0.01%
2021/11/01	5	10.15	2	10.15	10.15	3	15,747	0.02%
2021/10/29	2	10.20	0	0.00	10.15	2	15,601	0.01%
2021/10/28	5	10.35	0	0.00	10.35	5	15,468	0.03%
2021/10/26	3	11.08	3	11.00	11.00	0	15,281	0.00%
2021/10/25	0	0.00	4	11.20	11.35	-4	14,997	-0.03%
2021/10/22	9	11.07	15	11.25	11.10	-6	14,785	-0.04%
2021/10/21	7	11.39	10	11.25	11.35	-3	14,540	-0.02%
2021/10/20	5	11.60	59.2	11.51	11.55	-54.2	14,096	-0.38%
2021/10/19	80	11.29	22	11.70	11.70	58	13,269	0.44%
2021/10/18	7	11.31	39	11.25	11.40	-32	11,082	-0.29%
2021/10/15	0	0.00	1	10.35	10.40	-1	9,081	-0.01%
2021/10/14	0	0.00	1	10.55	10.35	-1	9,162	-0.01%
2021/10/13	0	0.00	1	10.60	10.45	-1	9,060	-0.01%
2021/10/12	1	10.50	0	0.00	10.45	1	9,142	0.01%
2021/10/08	1	10.70	1	10.70	10.75	0	9,171	0.00%
2021/10/07	0	0.00	2	10.60	10.60	-2	9,097	-0.02%
2021/10/06	4	10.68	1	10.70	10.55	3	9,249	0.03%
2021/10/05	10	10.43	17	10.50	10.70	-7	9,017	-0.08%
2021/10/04	7	10.37	4	10.65	10.30	3	8,866	0.03%
2021/10/01	6	10.38	0	0.00	10.40	6	8,801	0.07%
2021/09/30	5	10.75	4	10.75	10.75	1	8,895	0.01%
2021/09/29	25	10.60	17	11.05	10.50	8	8,966	0.09%
2021/09/28	0	0.00	1.2	10.78	10.95	-1.2	9,009	-0.01%
2021/09/27	0	0.00	21	10.78	10.80	-21	11,484	-0.18%
2021/09/24	1	10.45	10	10.40	10.40	-9	12,720	-0.07%
2021/09/23	2	10.13	1	10.10	10.15	1	12,927	0.01%
2021/09/22	2	10.00	0	0.00	10.05	2	13,111	0.02%
2021/09/16	0	0.00	21	10.55	10.50	-21	13,309	-0.16%
2021/09/15	0	0.00	1	10.45	10.35	-1	13,451	-0.01%
2021/09/14	0	0.00	1	10.35	10.35	-1	13,581	-0.01%
2021/09/13	0	0.00	1.4	10.34	10.30	-1.4	13,765	-0.01%
2021/09/09	52	9.99	64	9.96	9.96	-12	14,068	-0.09%
2021/09/06	12	10.10	0	0.00	10.00	12	14,617	0.08%
2021/09/02	0	0.00	1	10.25	10.00	-1	14,986	-0.01%
2021/09/01	2	10.25	0	0.00	10.20	2	15,279	0.01%
2021/08/31	0	0.00	10	10.15	10.35	-10	15,578	-0.06%
2021/08/30	50	10.05	50	10.10	10.10	0	16,364	0.00%
2021/08/27	1	9.98	10	10.05	10.05	-9	17,315	-0.05%
2021/08/24	5	9.87	0	0.00	9.98	5	22,306	0.02%
2021/08/19	2	9.89	0	0.00	9.76	2	22,782	0.01%
2021/08/18	1	9.92	6	9.61	9.93	-5	22,877	-0.02%
2021/08/16	11	9.92	10	10.00	9.86	1	23,634	0.00%
2021/08/13	0	0.00	12	10.39	10.40	-12	23,570	-0.05%
2021/08/12	0	0.00	12	10.50	10.55	-12	23,849	-0.05%
2021/08/11	11	10.44	10	10.40	10.40	1	24,153	0.00%
2021/08/10	10	10.63	0	0.00	10.60	10	24,556	0.04%
2021/08/09	4	10.70	0	0.00	10.70	4	25,146	0.02%
2021/08/06	2	10.85	1	10.85	10.85	1	25,579	0.00%
2021/08/04	10	10.95	0	0.00	10.95	10	26,837	0.04%
2021/08/03	12	10.89	0	0.00	10.90	12	27,635	0.04%
2021/08/02	0	0.00	1	11.00	11.00	-1	28,220	0.00%
2021/07/30	0	0.00	5	10.90	10.85	-5	29,086	-0.02%
2021/07/29	5	10.70	10	10.79	10.90	-5	29,895	-0.02%
2021/07/26	13	11.14	1	11.00	10.90	12	36,176	0.03%
2021/07/23	1	11.00	5	10.65	11.05	-4	39,185	-0.01%
2021/07/22	5	10.55	4	10.65	10.60	1	41,486	0.00%
2021/07/21	6	10.50	6	10.72	10.55	0	41,725	0.00%
2021/07/20	5	10.65	5	10.65	10.60	0	41,973	0.00%
2021/07/19	5	10.90	1	10.90	10.90	4	42,324	0.01%
2021/07/16	8	11.02	9	11.00	10.95	-1	43,965	0.00%
2021/07/15	5	10.95	13	10.97	11.00	-8	44,287	-0.02%
2021/07/14	1	10.60	14	10.45	10.65	-13	44,969	-0.03%
2021/07/13	6	10.63	76	10.68	10.55	-70	46,274	-0.15%
2021/07/09	1	10.90	0	0.00	10.95	1	47,288	0.00%
2021/07/08	5	11.00	8	11.00	11.00	-3	47,582	-0.01%
2021/07/07	7	11.00	5	10.92	10.90	2	48,129	0.00%
2021/07/06	10	11.22	9	11.15	11.15	1	48,690	0.00%
2021/07/05	4	11.70	29	11.53	11.25	-25	48,624	-0.05%
2021/07/02	122	12.06	136	12.14	11.45	-14	48,458	-0.03%	大買/大賣/
2021/07/01	139	11.56	54.7	11.45	11.70	84.3	45,882	0.18%	大買/
2021/06/30	10	11.15	12	11.04	11.10	-2	44,528	0.00%
2021/06/29	6	10.93	0	0.00	10.85	6	44,405	0.01%
2021/06/28	1	10.95	1	10.95	11.05	0	44,323	0.00%
2021/06/25	2	11.10	0	0.00	10.95	2	44,271	0.00%
2021/06/24	2	11.00	5	11.05	11.05	-3	44,337	-0.01%
2021/06/23	6	10.85	2	10.95	10.85	4	44,971	0.01%
2021/06/22	17	10.86	5	10.55	10.75	12	44,912	0.03%
2021/06/21	1	10.40	1	10.55	10.40	0	44,692	0.00%
2021/06/18	3	10.85	0	0.00	10.75	3	44,591	0.01%
2021/06/17	10	11.00	0	0.00	11.00	10	44,548	0.02%
2021/06/16	1	11.00	11	11.10	10.85	-10	44,523	-0.02%
2021/06/15	21	10.70	1	10.70	10.75	20	44,422	0.05%
2021/06/11	1.1	10.80	5	10.91	10.85	-3.9	44,345	-0.01%
2021/06/09	0	0.00	17	11.09	10.95	-17	44,311	-0.04%
2021/06/08	14	11.43	14	11.30	11.30	0	44,096	0.00%
2021/06/07	43	11.32	18	11.42	11.45	25	43,870	0.06%
2021/06/04	12	11.50	48	11.38	11.25	-36	43,159	-0.08%
2021/06/03	158	12.01	63	12.01	11.85	95	42,434	0.22%	大買/
2021/06/02	36	11.13	17	11.06	11.35	19	39,884	0.05%
2021/06/01	6	10.28	7	10.20	10.35	-1	38,355	0.00%
2021/05/31	0	0.00	20	10.21	10.15	-20	38,477	-0.05%
2021/05/28	6	10.20	1	10.15	10.15	5	38,457	0.01%
2021/05/27	0	0.00	7	9.99	10.00	-7	38,396	-0.02%
2021/05/26	1	10.05	0	0.00	10.00	1	38,423	0.00%
2021/05/25	2	10.09	27	10.06	9.97	-25	38,456	-0.07%
2021/05/24	44	10.11	17	10.18	10.05	27	38,395	0.07%
2021/05/21	3	9.61	17	9.81	9.77	-14	38,520	-0.04%
2021/05/20	19	9.63	12	9.43	9.41	7	38,408	0.02%
2021/05/19	1	9.50	1	9.75	9.66	0	38,370	0.00%
2021/05/18	21	9.43	27	9.34	9.48	-6	38,263	-0.02%
2021/05/17	2	8.86	51	8.93	8.67	-49	37,884	-0.13%
2021/05/14	13	9.92	12	9.58	9.55	1	37,321	0.00%
2021/05/13	25	10.01	35	9.52	9.72	-10	36,820	-0.03%
2021/05/12	5	10.21	38	10.41	10.20	-33	36,247	-0.09%
2021/05/11	28	11.78	27	11.68	11.30	1	35,530	0.00%
2021/05/10	18	11.99	40	11.84	11.90	-22	34,730	-0.06%
2021/05/07	85	11.41	69	11.24	11.55	16	34,148	0.05%
2021/05/06	20	11.92	33	11.51	11.65	-13	33,242	-0.04%
2021/05/05	38.2	11.96	26	11.95	11.80	12.2	32,340	0.04%
2021/05/04	119	13.37	53	12.91	12.45	66	31,331	0.21%	大買/
2021/05/03	131	13.72	65	13.67	13.80	66	28,953	0.23%	大買/
2021/04/29	182	13.07	158.6	13.14	12.90	23.4	26,099	0.09%	大買/大賣/
2021/04/28	38	11.76	16	11.72	12.30	22	23,100	0.10%
2021/04/27	60	11.10	70	11.25	11.20	-10	20,766	-0.05%
2021/04/26	39	11.19	29	11.10	11.15	10	20,530	0.05%
2021/04/23	45	11.19	10	11.21	11.15	35	20,295	0.17%
2021/04/22	105.3	11.54	136	11.54	11.35	-30.7	20,105	-0.15%	大買/大賣/
2021/04/21	6	11.18	28	11.15	11.35	-22	18,523	-0.12%
2021/04/20	36.5	11.09	16	11.20	11.25	20.5	18,201	0.11%
2021/04/19	84.9	11.31	11	11.38	11.50	73.9	17,792	0.42%
2021/04/16	3	10.68	14	10.58	10.75	-11	16,515	-0.07%
2021/04/15	18	10.38	15	10.37	10.45	3	15,941	0.02%
2021/04/14	22.1	10.35	24	10.11	10.30	-1.9	15,649	-0.01%
2021/04/13	6	10.41	34	10.34	10.15	-28	15,860	-0.18%
2021/04/12	49	10.23	54	10.27	10.40	-5	15,605	-0.03%
2021/04/09	38	9.98	5	9.92	9.99	33	15,372	0.21%
2021/04/08	3	9.92	20.1	9.91	9.95	-17.1	15,925	-0.11%
2021/04/07	0	0.00	9	9.85	9.86	-9	19,388	-0.05%
2021/04/06	0	0.00	12	9.79	9.79	-12	20,668	-0.06%
2021/04/01	2	9.78	5	9.74	9.69	-3	20,802	-0.01%
2021/03/31	10	9.90	50	9.82	9.88	-40	20,997	-0.19%
2021/03/30	1	9.89	0	0.00	9.86	1	21,526	0.00%
2021/03/29	0	0.00	10	9.93	9.92	-10	21,891	-0.05%
2021/03/26	103	10.04	20	9.95	9.87	83	22,940	0.36%	大買/
2021/03/25	0	9.72	0	0.00	9.67	0	22,425	0.00%
2021/03/24	0	0.00	5	9.61	9.61	-5	22,420	-0.02%
2021/03/19	0.2	9.66	0	0.00	9.66	0.2	23,125	0.00%
2021/03/17	1.5	9.77	10	9.78	9.77	-8.5	23,015	-0.04%
2021/03/16	12	9.86	0	0.00	9.84	12	23,086	0.05%
2021/03/10	10	9.93	0	0.00	9.89	10	23,484	0.04%
2021/03/09	42	10.10	0	0.00	10.00	42	23,447	0.18%
2021/03/08	0	0.00	20.1	10.02	10.10	-20.1	23,308	-0.09%
2021/03/05	0	0.00	0.2	9.81	9.76	-0.2	22,833	0.00%
2021/03/04	23	9.94	3	9.87	9.81	20	22,917	0.09%
2021/02/26	0	0.00	20	9.65	9.71	-20	22,653	-0.09%
2021/02/24	62	9.80	54.6	9.70	9.60	7.4	22,605	0.03%
2021/02/23	0	0.00	3	9.85	10.05	-3	22,255	-0.01%
2021/02/19	5	9.34	2	9.38	9.35	3	21,760	0.01%
2021/02/18	0	0.00	1.3	9.25	9.26	-1.3	21,806	-0.01%
2021/02/04	1	8.61	0	0.00	8.60	1	21,834	0.00%
2021/02/03	0	0.00	10	8.62	8.58	-10	22,298	-0.04%
2021/01/28	2	8.44	0	0.00	8.45	2	23,054	0.01%
2021/01/27	0	0.00	5	8.73	8.63	-5	23,097	-0.02%
2021/01/26	7	8.68	2	8.67	8.66	5	23,214	0.02%
2021/01/25	1	8.86	0	0.00	8.84	1	23,211	0.00%
2021/01/22	0	0.00	4	8.63	8.70	-4	23,251	-0.02%
2021/01/21	0	0.00	2	8.73	8.74	-2	23,309	-0.01%
2021/01/20	25	8.90	0	0.00	8.71	25	23,567	0.11%
2021/01/18	3	9.20	12	9.19	9.16	-9	24,192	-0.04%
2021/01/15	15	9.35	11	9.50	9.28	4	24,241	0.02%
2021/01/14	0	0.00	31	9.75	9.71	-31	24,061	-0.13%
2021/01/13	6	9.89	0	0.00	9.78	6	24,033	0.02%
2021/01/12	2	9.64	55	9.90	9.66	-53	23,913	-0.22%
2021/01/11	1	10.20	20	10.20	10.15	-19	23,566	-0.08%
2021/01/08	0	0.00	2	10.25	10.20	-2	23,525	-0.01%
2021/01/07	5.6	10.56	0	0.00	10.45	5.6	23,377	0.02%
2021/01/06	12	10.58	75	10.49	10.20	-63	23,099	-0.27%
2021/01/05	20	10.90	12	10.81	10.80	8	22,665	0.04%
2021/01/04	7	10.76	12	10.80	10.85	-5	22,382	-0.02%
2020/12/31	59	11.28	50	11.38	11.20	9	21,804	0.04%
2020/12/30	166	11.68	64	11.63	11.70	102	20,978	0.49%	大買/鉅額交易
2020/12/29	0	0.00	58	10.82	11.15	-58	17,250	-0.34%
2020/12/28	7	10.16	2	10.20	10.15	5	15,854	0.03%
2020/12/25	16	10.28	62	10.18	10.15	-46	15,558	-0.30%
2020/12/24	5	10.10	8	10.12	10.15	-3	15,184	-0.02%
2020/12/23	24	9.91	4	9.87	9.90	20	14,582	0.14%
2020/12/22	64	10.19	56.9	10.16	9.66	7.1	14,171	0.05%
2020/12/21	101	9.60	1	9.66	9.50	100	13,062	0.77%	大買/
2020/12/18	20	9.27	0	0.00	9.27	20	12,740	0.16%
2020/12/17	1.1	9.37	1.8	9.35	9.36	-0.7	12,718	-0.01%
2020/12/16	6	9.69	9	9.44	9.70	-3	12,518	-0.02%
2020/12/15	1	9.21	2	9.19	9.18	-1	12,072	-0.01%
2020/12/14	21	9.20	1	9.38	9.40	20	12,414	0.16%
2020/12/11	0	0.00	9	9.18	9.18	-9	12,365	-0.07%
2020/12/10	0.3	9.17	5	9.20	9.20	-4.7	12,522	-0.04%
2020/12/09	0	0.00	8	9.34	9.31	-8	12,563	-0.06%
2020/12/08	25	9.56	10	9.48	9.48	15	12,680	0.12%
2020/12/07	9	9.71	11.9	9.57	9.75	-2.9	13,243	-0.02%
2020/12/04	12	9.44	0	0.00	9.43	12	13,068	0.09%
2020/12/03	0	0.00	1	9.34	9.29	-1	13,032	-0.01%
2020/12/02	1	9.27	0	0.00	9.28	1	13,242	0.01%
2020/12/01	6	9.41	0	0.00	9.37	6	13,684	0.04%
2020/11/30	1.8	9.34	0	0.00	9.37	1.8	13,725	0.01%
2020/11/26	0	0.00	0.5	9.20	9.25	-0.5	13,553	0.00%
2020/11/25	0	0.00	1	9.29	9.24	-1	13,547	-0.01%
2020/11/24	0	0.00	2	9.09	9.08	-2	13,556	-0.01%
2020/11/23	2	9.02	9	9.04	9.03	-7	13,512	-0.05%
2020/11/20	0.5	8.80	4	8.87	8.85	-3.5	13,397	-0.03%
2020/11/18	2	8.91	0	0.00	8.95	2	13,582	0.01%
2020/11/17	7	8.93	2	8.99	9.00	5	14,118	0.04%
2020/11/13	0	0.00	1	8.80	8.81	-1	15,057	-0.01%
2020/11/12	5	8.89	0	0.00	8.77	5	15,075	0.03%
2020/11/11	8	8.98	8.7	9.02	9.00	-0.7	14,994	0.00%
2020/11/10	2	8.78	1	8.74	8.71	1	14,544	0.01%
2020/11/05	1	8.50	5	8.50	8.52	-4	13,856	-0.03%
2020/11/03	4	8.58	0	0.00	8.56	4	13,714	0.03%
2020/11/02	0	0.00	0.3	8.40	8.43	-0.3	13,587	0.00%
2020/10/30	5	8.42	6	8.48	8.35	-1	13,490	-0.01%
2020/10/29	1	8.52	6	8.52	8.60	-5	13,343	-0.04%
2020/10/28	11	8.81	2	8.80	8.62	9	13,149	0.07%
2020/10/27	2	8.77	3	8.81	8.72	-1	12,734	-0.01%
2020/10/26	7	8.48	0	0.00	8.44	7	12,051	0.06%
2020/10/23	1	8.27	0	0.00	8.30	1	11,687	0.01%
2020/10/21	11	8.13	15	8.13	8.15	-4	11,400	-0.04%
2020/10/20	15	8.13	10	8.11	8.12	5	11,312	0.04%
2020/10/16	5	8.17	1	8.14	8.06	4	11,156	0.04%
2020/10/15	2	8.06	2	8.09	8.04	0	11,012	0.00%
2020/10/14	1	8.13	0	0.00	8.12	1	10,924	0.01%
2020/10/13	0	0.00	1	8.08	8.18	-1	10,824	-0.01%
2020/10/12	2	8.05	11	8.04	7.94	-9	10,610	-0.08%
2020/10/08	0	0.00	1	7.87	7.80	-1	10,451	-0.01%
2020/10/07	1	7.80	0	0.00	7.83	1	10,448	0.01%
2020/10/06	0	0.00	1	7.71	7.72	-1	10,411	-0.01%
2020/09/28	1	7.63	0	0.00	7.60	1	10,437	0.01%
2020/09/24	1	7.47	0	0.00	7.47	1	10,363	0.01%
2020/09/22	11	7.90	0	0.00	7.94	11	10,161	0.11%
2020/09/17	4	8.13	16	8.11	7.98	-12	9,850	-0.12%
2020/09/14	1	7.90	0	0.00	7.90	1	9,643	0.01%
2020/09/11	0	0.00	1	8.15	7.99	-1	9,497	-0.01%
2020/09/10	2	8.32	5	8.47	8.25	-3	9,214	-0.03%
2020/09/09	0	0.00	1	7.74	7.95	-1	8,410	-0.01%
2020/09/08	2	8.01	26	7.88	7.82	-24	8,266	-0.29%
2020/09/07	9	8.17	0	0.00	8.06	9	8,117	0.11%
2020/09/04	34	7.98	10	7.99	7.98	24	7,844	0.31%
2020/09/03	0	0.00	3	7.66	7.63	-3	7,344	-0.04%
2020/09/01	0	0.00	2	7.52	7.53	-2	7,333	-0.03%
2020/08/28	2	7.65	2	7.75	7.70	0	7,208	0.00%
2020/08/25	0	0.00	2	7.37	7.37	-2	6,750	-0.03%
2020/08/24	1	7.31	0	0.00	7.30	1	6,641	0.02%
2020/08/21	3	7.62	10	7.70	7.56	-7	6,430	-0.11%
2020/08/20	23	7.62	2	7.67	7.67	21	5,712	0.37%
2020/08/19	1	7.01	0	0.00	6.98	1	4,344	0.02%
2020/08/17	0	0.00	2	6.93	6.88	-2	4,149	-0.05%
2020/08/13	0	0.00	1	6.66	6.61	-1	4,023	-0.02%
2020/08/12	2	6.65	0	0.00	6.68	2	4,085	0.05%
2020/08/06	1	6.43	1	6.44	6.46	0	3,808	0.00%
2020/07/30	1	6.20	0	0.00	6.18	1	3,948	0.03%
2020/07/06	1	6.76	1	6.82	6.78	0	4,393	0.00%
2020/06/30	16	6.62	0	0.00	6.66	16	4,536	0.35%
2020/06/22	3	6.85	2	7.00	6.84	1	4,578	0.02%
2020/06/19	1	6.73	1	6.98	7.05	0	4,524	0.00%
2020/06/09	2	6.85	0	0.00	6.96	2	4,423	0.05%
2020/06/08	1	6.70	0	0.00	6.76	1	4,291	0.02%
2020/06/04	0	0.00	8.1	6.40	6.42	-8.1	4,216	-0.19%
2020/06/01	0	0.00	2	6.23	6.26	-2	4,212	-0.05%
2020/05/25	0	0.00	10	6.27	6.26	-10	4,298	-0.23%
2020/05/22	10	6.52	0	0.00	6.32	10	4,308	0.23%
2020/05/07	2	6.40	0	0.00	6.39	2	3,973	0.05%
2020/04/27	0	0.00	1	6.23	6.28	-1	4,019	-0.02%
2020/04/20	0	0.00	1	6.12	6.16	-1	3,837	-0.03%
2020/04/13	1	5.98	1	5.97	5.96	0	3,695	0.00%
2020/04/10	1	6.05	0	0.00	6.01	1	3,672	0.03%
2020/03/30	0	5.21	0	0.00	5.21	0	3,377	0.00%
2020/03/25	0	5.30	0	0.00	5.30	0	3,297	0.00%
2020/03/20	0	0.00	1	5.06	4.98	-1	3,215	-0.03%
2020/03/13	1.3	5.91	0	0.00	6.01	1.3	2,737	0.05%
2020/03/12	1.1	6.83	0	0.00	6.49	1.1	2,572	0.04%
2020/02/10	1	7.68	0	0.00	7.66	1	2,456	0.04%
2020/02/03	0	0.00	10	7.23	7.27	-10	2,301	-0.43%
2020/01/16	0	0.00	40	7.98	7.97	-40	2,168	-1.84%
2020/01/15	0	0.00	55	8.04	8.03	-55	2,139	-2.57%
2020/01/13	5	8.09	0	0.00	8.08	5	2,157	0.23%
2019/12/31	38	8.26	0	0.00	8.30	38	2,048	1.86%
2019/12/30	9	8.21	1	8.24	8.27	8	2,028	0.39%
2019/12/09	0	0.00	10	8.02	8.01	-10	1,970	-0.51%
2019/12/02	10	7.96	0	0.00	7.95	10	1,985	0.50%
2019/11/28	1	7.89	0	0.00	7.88	1	2,000	0.05%
2019/11/20	8	7.93	0.1	7.93	7.94	7.9	2,036	0.39%
2019/11/04	5	8.07	0	0.00	8.13	5	2,314	0.22%
2019/10/30	5	8.16	0	0.00	8.14	5	2,548	0.20%
2019/10/29	0	0.00	5	8.18	8.18	-5	2,578	-0.19%
2019/09/17	2	8.38	0	0.00	8.33	2	2,949	0.07%
2019/09/11	0	0.00	0.1	8.30	8.29	-0.1	3,079	0.00%
2019/09/10	1	8.30	0	0.00	8.27	1	3,072	0.03%
2019/08/29	2	8.03	0	0.00	8.01	2	3,088	0.06%
2019/08/28	0	0.00	4	8.02	8.03	-4	3,094	-0.13%
2019/08/16	0	0.00	2	8.09	8.11	-2	2,993	-0.07%
2019/07/29	9	9.49	0	0.00	9.48	9	2,871	0.31%
2019/07/25	7	9.46	0	0.00	9.45	7	2,851	0.25%
2019/07/19	5	9.48	0	0.00	9.40	5	2,898	0.17%
2019/07/18	12	9.47	0	0.00	9.43	12	2,918	0.41%
2019/07/09	3	9.27	0	0.00	9.28	3	2,940	0.10%
2019/06/19	0	0.00	1	9.20	9.22	-1	3,674	-0.03%
2019/06/10	1	9.13	0	0.00	9.10	1	4,233	0.02%
2019/05/13	0	0.00	2	9.29	9.19	-2	5,220	-0.04%
2019/05/10	2	9.45	0	0.00	9.35	2	5,321	0.04%
2019/05/07	2	9.65	0	0.00	9.65	2	5,296	0.04%
2019/05/06	1	9.71	0	0.00	9.63	1	5,335	0.02%
2019/05/02	5	9.76	0	0.00	9.76	5	5,335	0.09%
2019/04/26	0	0.00	0	9.65	9.65	0	5,403	0.00%
2019/03/29	5	9.98	0	0.00	10.00	5	6,173	0.08%
2019/03/28	0	0.00	12	9.97	9.97	-12	6,262	-0.19%
2019/03/20	0	0.00	4	10.20	10.20	-4	7,280	-0.05%
2019/03/19	0	0.00	10	10.15	10.15	-10	7,460	-0.13%
2019/02/25	0	0.00	11	10.12	10.10	-11	7,976	-0.14%
2019/02/14	3	9.90	0	0.00	9.87	3	7,512	0.04%
2019/02/12	2	9.64	0	0.00	9.69	2	7,409	0.03%
2019/02/11	5	9.70	0	0.00	9.65	5	7,345	0.07%
2019/01/14	0	0.00	4	9.87	9.86	-4	7,717	-0.05%
2019/01/11	0	0.00	15	9.98	9.98	-15	7,759	-0.19%
2019/01/09	15	10.20	10	10.20	10.20	5	7,713	0.06%
2019/01/08	4	10.10	4	10.10	10.10	0	7,719	0.00%
2019/01/07	3	10.20	0	0.00	10.15	3	7,825	0.04%
2019/01/04	2	9.93	2	9.98	9.98	0	7,907	0.00%
2019/01/03	5	10.06	0	0.00	10.00	5	8,118	0.06%
2019/01/02	3	10.25	2	10.05	10.05	1	8,145	0.01%
2018/12/28	5	10.25	5	10.15	10.20	0	8,177	0.00%
2018/12/27	6	10.28	5	10.15	10.15	1	8,321	0.01%
2018/12/26	5	10.28	0	0.00	10.10	5	8,285	0.06%
2018/12/24	0	0.00	20	10.65	10.50	-20	8,382	-0.24%
2018/12/22	20	10.45	0	0.00	10.45	20	8,417	0.24%
2018/12/20	0	0.00	1	10.10	10.10	-1	8,405	-0.01%
2018/12/18	11	10.40	0	0.00	10.40	11	8,633	0.13%
2018/12/14	18	10.69	0	0.00	10.55	18	8,496	0.21%
2018/12/13	0	0.00	1	10.40	10.65	-1	8,085	-0.01%
2018/12/12	8	10.35	2	10.25	10.25	6	7,824	0.08%
2018/12/10	1	9.90	0	0.00	9.89	1	7,509	0.01%
2018/12/05	0	0.00	1	10.00	10.00	-1	7,751	-0.01%
2018/12/03	6	10.00	4	10.10	10.10	2	8,058	0.02%
2018/11/19	1.5	9.87	0	0.00	9.87	1.5	11,361	0.01%
2018/11/09	2	9.84	0	0.00	9.83	2	14,561	0.01%
2018/11/01	1	9.79	0	0.00	9.76	1	14,860	0.01%
2018/10/26	0.3	9.44	0	0.00	9.44	0.3	14,749	0.00%
2018/10/25	0.3	9.67	2	9.73	9.66	-1.7	14,631	-0.01%
2018/10/15	0.1	10.40	0	0.00	10.40	0.1	14,248	0.00%
2018/10/12	0	0.00	0.2	10.60	10.60	-0.2	14,131	0.00%
2018/10/11	1	10.10	5	10.00	10.15	-4	14,019	-0.03%
2018/10/08	0	0.00	70	10.94	11.15	-70	13,669	-0.51%
2018/10/05	103	10.81	31	10.85	10.85	72	13,576	0.53%	大買/
2018/10/03	0	0.00	0.3	11.10	11.15	-0.3	13,340	0.00%
2018/10/02	0	0.00	7	11.45	11.40	-7	13,215	-0.05%
2018/09/28	0	0.00	1	11.35	11.30	-1	12,821	-0.01%
2018/09/27	1	11.30	1	11.10	11.10	0	12,713	0.00%
2018/09/26	0	0.00	61	11.25	11.30	-61	12,517	-0.49%
2018/09/21	0	0.00	2	10.80	10.85	-2	12,189	-0.02%
2018/09/19	4	10.65	0	0.00	10.65	4	12,083	0.03%
2018/09/17	5	10.65	5	10.80	10.75	0	12,131	0.00%
2018/09/14	1	10.65	0	0.00	10.70	1	12,302	0.01%
2018/09/12	63	10.40	0	0.00	10.25	63	12,084	0.52%
2018/09/10	3	10.43	0	0.00	10.45	3	11,898	0.03%
2018/09/07	3	10.98	1	11.10	10.85	2	11,662	0.02%
2018/09/04	0	0.00	5	11.48	11.45	-5	11,517	-0.04%
2018/08/31	3	11.55	0	0.00	11.65	3	11,294	0.03%
2018/08/30	2	11.60	6	11.83	11.70	-4	11,076	-0.04%
2018/08/29	18	11.95	12	12.01	12.05	6	10,742	0.06%
2018/08/28	0	0.00	6	12.38	12.40	-6	9,914	-0.06%
2018/08/27	139	12.51	139	12.24	12.30	0	9,330	0.00%	大買/大賣/
2018/08/24	15	12.16	20	11.97	12.20	-5	8,856	-0.06%
2018/08/23	36	12.36	62	12.36	12.20	-26	8,518	-0.31%
2018/08/22	108	11.93	125	11.91	12.00	-17	7,863	-0.22%	大買/大賣/
2018/08/21	11	11.29	12	11.37	11.40	-1	6,534	-0.02%
2018/08/15	17	10.96	55	10.80	10.75	-38	6,275	-0.61%
2018/07/24	0	0.00	1	10.40	10.45	-1	7,847	-0.01%
2018/07/17	0	0.00	10	10.15	10.10	-10	7,842	-0.13%
2018/06/28	0	0.00	12	10.33	10.20	-12	8,491	-0.14%
2018/06/25	10	10.60	0	0.00	10.65	10	8,373	0.12%
2018/06/07	30	10.55	1	10.60	10.55	29	7,547	0.38%
2018/06/04	10	10.50	0	0.00	10.50	10	7,491	0.13%
2018/05/24	3	11.10	3	11.10	10.90	0	6,853	0.00%
2018/05/23	0	0.00	44	10.99	11.10	-44	6,707	-0.66%
2018/05/22	62	10.75	1	10.95	10.75	61	6,411	0.95%
2018/05/21	15	11.10	65	11.01	11.00	-50	6,231	-0.80%
2018/05/18	2	10.88	10	10.69	10.80	-8	5,688	-0.14%
2018/05/16	18	10.39	38	10.37	10.25	-20	5,036	-0.40%
2018/05/14	0	0.00	9	10.15	10.10	-9	5,034	-0.18%
2018/05/11	9	9.95	2	10.05	10.15	7	4,963	0.14%
2018/04/27	14	9.70	0	0.00	9.67	14	5,731	0.24%
2018/04/24	7	9.80	1	9.74	9.76	6	6,012	0.10%
2018/04/19	0	0.00	14	10.25	10.10	-14	6,171	-0.23%
2018/04/17	2	10.15	0	0.00	9.91	2	6,292	0.03%
2018/04/11	3	9.89	0	0.00	9.92	3	7,971	0.04%
2018/03/31	0	0.00	6	9.63	9.61	-6	8,306	-0.07%
2018/03/13	2	9.33	0	0.00	9.33	2	9,717	0.02%
2018/03/01	0	0.00	8	9.60	9.70	-8	12,613	-0.06%
2018/02/27	18	9.72	0	0.00	9.68	18	12,968	0.14%
2018/02/09	0	0.00	3	8.65	8.95	-3	14,429	-0.02%
2018/02/05	0	0.00	5	9.52	9.77	-5	14,654	-0.03%
2018/01/31	7	9.50	0	0.00	9.56	7	14,619	0.05%
2018/01/30	7	9.76	0	0.00	9.76	7	14,509	0.05%
2018/01/25	4	10.13	0	0.00	10.10	4	14,491	0.03%
2018/01/23	20	10.10	0	0.00	10.00	20	14,323	0.14%
2018/01/22	14	10.08	7	10.05	10.10	7	14,207	0.05%
2018/01/19	7	10.20	0	0.00	10.15	7	14,138	0.05%
2018/01/18	0	0.00	1	10.25	10.25	-1	14,070	-0.01%
2018/01/17	0	0.00	40	10.40	10.40	-40	14,013	-0.29%
2018/01/15	0	0.00	1	10.55	10.50	-1	13,879	-0.01%
2018/01/12	0	0.00	50	10.65	10.60	-50	13,800	-0.36%
2018/01/11	0	0.00	60	10.65	10.55	-60	13,624	-0.44%
2018/01/09	41	11.19	20	11.15	10.85	21	13,289	0.16%
2018/01/08	0	0.00	3	10.70	10.65	-3	12,180	-0.02%
2018/01/05	10	10.45	7	10.60	10.50	3	12,038	0.02%
2018/01/04	10	10.40	10	10.40	10.40	0	12,038	0.00%