台肥 (1722)-中國信託-中壢券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
56.8
漲跌
▲0.1
漲幅
+0.18%
成交量
842張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	56.80	56.80	-3	1,758	-0.17%
2024/11/20	2	56.70	0	0.00	56.40	2	1,780	0.11%
2024/11/19	1	57.00	0	0.00	57.20	1	1,793	0.06%
2024/11/14	0	0.00	1	54.70	55.10	-1	1,770	-0.06%
2024/11/12	0	0.00	6	55.10	55.10	-6	1,772	-0.34%
2024/11/11	5	56.08	0	0.00	55.90	5	1,747	0.29%
2024/11/08	2	56.55	3	56.43	56.70	-1	1,740	-0.06%
2024/11/07	2	56.60	0	0.00	56.70	2	1,755	0.11%
2024/11/04	1	57.10	0	0.00	57.30	1	1,784	0.06%
2024/11/01	0	0.00	1	57.90	58.00	-1	1,842	-0.05%
2024/10/30	2	57.40	0	0.00	57.10	2	1,838	0.11%
2024/10/29	0	0.00	1	57.00	57.00	-1	1,834	-0.05%
2024/10/28	1	57.80	0	0.00	57.80	1	1,871	0.05%
2024/10/25	1	57.20	0	0.00	57.40	1	1,882	0.05%
2024/10/24	0	0.00	4	57.20	57.10	-4	1,913	-0.21%
2024/10/23	3	57.87	1	57.30	57.30	2	1,943	0.10%
2024/10/22	1	58.01	4	58.40	58.40	-3	1,978	-0.15%
2024/10/21	1	58.30	0	0.00	58.30	1	2,010	0.05%
2024/10/18	2	58.05	1	58.50	58.50	1	2,023	0.05%
2024/10/17	1	58.20	0	0.00	58.60	1	2,043	0.05%
2024/10/16	1	57.10	1	59.60	59.60	0	2,031	0.00%
2024/10/15	0	0.00	0	57.60	57.80	0	2,004	0.00%
2024/10/14	0	0.00	1	56.80	57.50	-1	1,998	-0.05%
2024/10/11	1	56.81	0	0.00	56.70	1	2,008	0.05%
2024/10/09	0	0.00	1	56.40	56.20	-1	2,068	-0.05%
2024/10/08	1	56.30	0	0.00	56.20	1	2,073	0.05%
2024/10/07	1	56.70	1	57.10	57.00	0	2,077	0.00%
2024/10/04	1	56.40	5	56.78	56.80	-4	2,088	-0.19%
2024/10/01	3	56.90	0	0.00	56.80	3	2,082	0.14%
2024/09/30	1	57.90	0	0.00	58.00	1	2,064	0.05%
2024/09/27	0	0.00	1	58.50	58.50	-1	2,059	-0.05%
2024/09/26	1.2	58.30	1	58.80	58.00	0.2	2,070	0.01%
2024/09/25	1	57.90	2	58.40	58.30	-1	2,080	-0.05%
2024/09/24	1	57.60	0	0.00	57.90	1	2,087	0.05%
2024/09/20	1	58.00	1	58.50	57.80	0	2,144	0.00%
2024/09/18	2	57.85	0	0.00	57.70	2	2,132	0.09%
2024/09/16	1	57.10	0	0.00	58.80	1	2,180	0.05%
2024/09/13	0	0.00	1	56.90	56.90	-1	2,160	-0.05%
2024/09/12	2	55.50	0	0.00	55.90	2	2,173	0.09%
2024/09/11	0	55.20	2	55.30	55.20	-2	2,182	-0.09%
2024/09/10	0	0.00	7	54.97	55.10	-7	2,184	-0.32%
2024/09/09	7	54.53	1	54.80	54.80	6	2,178	0.28%
2024/09/06	0	0.00	9	55.46	55.50	-9	2,194	-0.41%
2024/09/05	12	55.42	0	0.00	54.80	12	2,203	0.54%
2024/09/04	2	56.35	5	56.68	56.50	-3	2,168	-0.14%
2024/09/03	2	58.20	0	0.00	58.20	2	2,167	0.09%
2024/09/02	1.2	59.30	0	0.00	59.10	1.2	2,180	0.06%
2024/08/30	0	0.00	1	59.90	59.90	-1	2,224	-0.04%
2024/08/29	0	0.00	1	59.50	59.30	-1	2,295	-0.04%
2024/08/28	1	59.40	0	0.00	59.60	1	2,328	0.04%
2024/08/27	30	59.53	0	0.00	59.40	30	2,358	1.27%
2024/08/26	7	63.19	0	0.00	63.00	7	2,318	0.30%
2024/08/21	0	0.00	4	63.18	63.30	-4	2,376	-0.17%
2024/08/19	3	62.43	0	0.00	62.40	3	2,407	0.12%
2024/08/16	1	62.70	0	0.00	62.70	1	2,436	0.04%
2024/08/15	0	0.00	2	62.65	62.50	-2	2,466	-0.08%
2024/08/14	2	62.80	3	63.17	62.80	-1	2,489	-0.04%
2024/08/13	1	62.50	0	62.60	62.50	1	2,501	0.04%
2024/08/12	1	62.41	0	0.00	62.40	1	2,539	0.04%
2024/08/09	0	0.00	2	62.30	62.10	-2	2,556	-0.08%
2024/08/07	1	61.60	0	0.00	62.00	1	2,588	0.04%
2024/08/06	2	61.80	0	0.00	61.70	2	2,618	0.08%
2024/08/05	0	0.00	3	61.40	61.20	-3	2,604	-0.12%
2024/08/02	1	63.90	1	64.10	63.90	0	2,574	0.00%
2024/07/31	2	64.35	1	65.00	64.50	1	2,617	0.04%
2024/07/30	1	64.50	0	0.00	64.50	1	2,645	0.04%
2024/07/29	0	0.00	2	64.85	64.60	-2	2,708	-0.07%
2024/07/26	1	64.40	0	0.00	64.40	1	2,731	0.04%
2024/07/22	1	63.40	3	63.93	63.30	-2	2,763	-0.07%
2024/07/19	2	64.15	0	0.00	64.20	2	2,801	0.07%
2024/07/18	0	0.00	4	64.28	64.90	-4	2,847	-0.14%
2024/07/17	3	64.67	2	64.70	64.20	1	2,890	0.03%
2024/07/16	1	64.40	2	64.90	64.40	-1	2,970	-0.03%
2024/07/15	0	0.00	1	63.90	63.90	-1	3,038	-0.03%
2024/07/12	1	63.70	3	63.67	63.70	-2	3,095	-0.06%
2024/07/11	2	63.36	0	0.00	63.10	2	3,101	0.07%
2024/07/10	0	0.00	3	64.30	64.00	-3	3,095	-0.10%
2024/07/09	6	64.10	4	64.25	64.10	2	3,108	0.06%
2024/07/08	2	64.55	0	0.00	64.50	2	3,123	0.06%
2024/07/05	3	64.57	4	64.68	64.80	-1	3,125	-0.03%
2024/07/03	3	64.20	0	0.00	63.90	3	3,141	0.10%
2024/07/02	0.2	64.20	2	64.65	64.10	-1.8	3,125	-0.06%
2024/06/28	2	64.20	4	64.40	64.30	-2	3,123	-0.06%
2024/06/27	4	64.35	0	0.00	64.10	4	3,116	0.13%
2024/06/21	0	0.00	2.2	65.09	65.30	-2.2	3,086	-0.07%
2024/06/20	2	64.80	0	0.00	64.60	2	3,042	0.07%
2024/06/19	1	64.40	2	64.70	64.50	-1	3,047	-0.03%
2024/06/18	0	0.00	1	64.40	64.40	-1	3,051	-0.03%
2024/06/17	0	0.00	1	64.20	64.20	-1	3,067	-0.03%
2024/06/14	2	64.40	0	0.00	64.40	2	3,078	0.06%
2024/06/11	0	65.20	0	0.00	65.20	0	3,104	0.00%
2024/06/07	0	0.00	1	65.20	64.90	-1	3,056	-0.03%
2024/06/05	1	64.70	1	64.60	64.70	0	2,981	0.00%
2024/06/03	1	64.10	0	0.00	64.10	1	2,908	0.03%
2024/05/31	0	0.00	1	63.80	63.80	-1	2,876	-0.03%
2024/05/29	0.2	63.00	1	63.10	62.60	-0.8	2,803	-0.03%
2024/05/28	1	63.20	0	0.00	63.20	1	2,771	0.04%
2024/05/22	0	0.00	1	63.40	63.40	-1	2,705	-0.04%
2024/05/17	1	64.00	0	0.00	64.00	1	2,628	0.04%
2024/05/15	0	0.00	1	63.70	63.70	-1	2,580	-0.04%
2024/05/14	1	64.10	0	0.00	63.90	1	2,570	0.04%
2024/05/13	1	64.22	1	64.70	64.40	0	2,551	0.00%
2024/05/10	0	0.00	2	64.25	64.70	-2	2,528	-0.08%
2024/05/08	3	65.50	3	64.93	65.00	0	2,519	0.00%
2024/05/07	0.1	66.00	1	65.90	65.90	-1	2,552	-0.04%
2024/05/06	1	66.20	1	66.60	66.40	0	2,617	0.00%
2024/05/03	4	66.08	0	0.00	65.70	4	2,569	0.16%
2024/05/02	3	67.63	2	66.60	67.00	1	2,500	0.04%
2024/04/30	2	65.40	1	66.50	65.40	1	2,422	0.04%
2024/04/29	1	66.50	0	0.00	66.60	1	2,373	0.04%
2024/04/26	1	64.31	1	64.70	64.60	0	2,297	0.00%
2024/04/25	1	65.10	1	64.90	64.90	0	2,275	0.00%
2024/04/24	3	63.70	2	64.15	64.20	1	2,215	0.05%
2024/04/19	1	62.40	2	62.45	62.40	-1	2,029	-0.05%
2024/04/18	2	62.35	3	62.07	62.20	-1	1,930	-0.05%
2024/04/17	3	61.83	0	0.00	61.60	3	1,876	0.16%
2024/04/16	0	0.00	2	62.00	61.80	-2	1,875	-0.11%
2024/04/12	0	0.00	1	63.00	63.00	-1	1,828	-0.05%
2024/04/11	1	63.21	0	0.00	63.20	1	1,812	0.06%
2024/04/10	0	0.00	1	63.60	63.60	-1	1,822	-0.05%
2024/04/09	1	64.00	1	63.90	64.00	0	1,839	0.00%
2024/04/08	1	63.10	0	0.00	63.40	1	1,858	0.05%
2024/04/03	1	63.20	2	63.60	63.50	-1	1,864	-0.05%
2024/04/01	2	63.50	0	0.00	63.30	2	1,856	0.11%
2024/03/29	0	0.00	1	63.00	63.00	-1	1,856	-0.05%
2024/03/28	0	0.00	3	63.47	63.30	-3	1,860	-0.16%
2024/03/27	1	63.10	2	63.05	63.10	-1	1,942	-0.05%
2024/03/26	3	63.20	0	0.00	62.90	3	2,073	0.14%
2024/03/25	0	0.00	3	63.87	63.50	-3	2,138	-0.14%
2024/03/22	2	63.95	0	0.00	63.60	2	2,233	0.09%
2024/03/21	0	0.00	2	64.55	64.70	-2	2,328	-0.09%
2024/03/20	0	0.00	5	64.22	63.80	-5	2,629	-0.19%
2024/03/19	9	63.59	1	63.60	63.40	8	2,705	0.30%
2024/03/18	0	0.00	4	64.03	64.10	-4	2,723	-0.15%
2024/03/15	3	64.93	0	0.00	64.50	3	2,727	0.11%
2024/03/14	2	65.25	0	0.00	65.50	2	2,720	0.07%
2024/03/13	1	65.20	1	65.90	65.30	0	2,718	0.00%
2024/03/12	0	0.00	0.1	65.70	65.40	-0.1	2,708	0.00%
2024/03/11	0	65.40	1	65.40	65.30	-1	2,708	-0.04%
2024/03/08	4	65.58	1	65.30	65.10	3	2,709	0.11%
2024/03/07	2	67.10	0	0.00	67.00	2	2,670	0.07%
2024/03/06	0	0.00	1	66.90	67.60	-1	2,663	-0.04%
2024/03/04	0	0.00	2	66.70	66.70	-2	2,705	-0.07%
2024/03/01	4	66.30	1	66.20	66.20	3	2,712	0.11%
2024/02/27	0	0.00	3	66.10	66.00	-3	2,704	-0.11%
2024/02/23	2	67.35	0	0.00	67.30	2	2,679	0.07%
2024/02/21	0	0.00	1	68.10	67.70	-1	2,677	-0.04%
2024/02/20	2	67.45	0	0.00	67.30	2	2,684	0.07%
2024/02/19	1	67.70	1	68.00	67.90	0	2,703	0.00%
2024/02/15	0	66.50	1	66.50	67.10	-1	2,732	-0.04%
2024/02/05	0	0.00	1	66.40	66.20	-1	2,727	-0.04%
2024/02/01	2	67.45	0	0.00	67.30	2	2,715	0.07%
2024/01/31	1	68.20	0	0.00	68.00	1	2,698	0.04%
2024/01/30	0	0.00	1	69.10	68.60	-1	2,672	-0.04%
2024/01/29	3	66.30	2	67.85	68.70	1	2,616	0.04%
2024/01/26	0	0.00	1	64.70	65.00	-1	2,539	-0.04%
2024/01/22	0	0.00	3	63.53	63.10	-3	2,574	-0.12%
2024/01/19	2	62.90	0	0.00	62.90	2	2,568	0.08%
2024/01/17	0	0.00	3	62.93	62.80	-3	2,554	-0.12%
2024/01/11	0	66.10	0	0.00	65.20	0	2,528	0.00%
2024/01/10	2	65.60	0	0.00	65.60	2	2,549	0.08%
2024/01/09	4	66.93	0	0.00	66.70	4	2,538	0.16%
2024/01/08	0	0.00	1	68.00	68.00	-1	2,548	-0.04%
2024/01/05	1	67.70	0	0.00	67.80	1	2,578	0.04%
2024/01/04	1	67.80	1	67.90	67.90	0	2,600	0.00%
2024/01/03	0	0.00	1	68.20	68.00	-1	2,654	-0.04%
2024/01/02	1	67.30	121	68.10	68.70	-120	2,686	-4.47%	大賣/鉅額交易
2023/12/29	1	66.90	1	67.40	67.60	0	2,663	0.00%
2023/12/28	0	0.00	2	67.15	66.90	-2	2,673	-0.07%
2023/12/27	2	66.55	2	67.10	66.60	0	2,681	0.00%
2023/12/26	2	66.75	0	0.00	66.80	2	2,690	0.07%
2023/12/25	2	66.60	2	67.15	66.80	0	2,690	0.00%
2023/12/22	1	65.60	3	67.03	67.40	-2	2,674	-0.07%
2023/12/21	2	66.60	1	67.30	66.40	1	2,582	0.04%
2023/12/20	1	66.90	1	67.60	68.30	0	2,454	0.00%
2023/12/19	1	66.40	1	67.20	67.10	0	2,366	0.00%
2023/12/18	2	67.10	1	68.30	66.80	1	2,281	0.04%
2023/12/15	3	68.17	3	68.93	68.20	0	2,168	0.00%
2023/12/14	0	0.00	4	65.93	67.50	-4	1,849	-0.22%
2023/12/13	0	0.00	2	64.70	64.60	-2	1,745	-0.11%
2023/12/12	2	64.20	0	0.00	64.50	2	1,770	0.11%
2023/12/11	3	64.10	0	0.00	64.30	3	1,787	0.17%
2023/12/08	1	63.20	3	63.43	63.50	-2	1,762	-0.11%
2023/12/07	0	0.00	1	63.40	63.40	-1	1,758	-0.06%
2023/12/06	1	63.60	0	0.00	63.80	1	1,759	0.06%
2023/12/05	0	0.00	1	63.60	63.80	-1	1,753	-0.06%
2023/12/04	1	63.50	2	64.00	63.90	-1	1,752	-0.06%
2023/12/01	1	63.60	0	0.00	63.60	1	1,741	0.06%
2023/11/30	1	63.60	1	63.90	63.70	0	1,746	0.00%
2023/11/29	1	63.92	1	63.80	64.10	0	1,722	0.00%
2023/11/24	0	0.00	1	62.80	62.70	-1	1,696	-0.06%
2023/11/22	0	0.00	3	62.20	62.40	-3	1,725	-0.17%
2023/11/21	3	61.97	0	0.00	62.00	3	1,786	0.17%
2023/11/20	2	61.85	0	0.00	61.90	2	1,821	0.11%
2023/11/16	1	62.30	0	0.00	62.30	1	1,835	0.05%
2023/11/14	0	0.00	1	61.30	61.40	-1	1,789	-0.06%
2023/11/13	0	61.50	0	0.00	60.90	0	1,794	0.00%
2023/11/09	0	0.00	1	61.10	61.00	-1	1,820	-0.05%
2023/11/06	1	61.10	0	0.00	61.00	1	1,902	0.05%
2023/11/03	0	0.00	1	60.50	60.40	-1	1,924	-0.05%
2023/10/31	0	0.00	1	59.50	59.30	-1	1,940	-0.05%
2023/10/30	1	60.00	0	0.00	60.00	1	1,947	0.05%
2023/10/27	1	60.40	0	0.00	60.40	1	1,947	0.05%
2023/10/25	1	60.50	0	0.00	60.50	1	1,973	0.05%
2023/10/23	0	0.00	2	60.60	60.50	-2	2,003	-0.10%
2023/10/20	2	60.35	0	0.00	60.20	2	2,028	0.10%
2023/10/19	1	61.00	0	0.00	61.00	1	2,045	0.05%
2023/10/18	2	62.15	4	61.70	61.50	-2	2,097	-0.10%
2023/10/17	3	62.80	2	62.40	62.30	1	2,083	0.05%
2023/10/13	0	0.00	1	62.90	62.80	-1	2,071	-0.05%
2023/10/12	0	0.00	10	62.90	62.70	-10	2,066	-0.48%
2023/10/11	0	61.60	0	0.00	62.50	0	2,147	0.00%
2023/10/06	0	0.00	1	60.90	60.80	-1	2,107	-0.05%
2023/10/05	1	58.80	1	59.40	59.50	0	2,053	0.00%
2023/10/04	0	0.00	3	58.73	58.70	-3	2,102	-0.14%
2023/10/03	2	58.35	0	0.00	58.60	2	2,078	0.10%
2023/10/02	3	58.73	0	0.00	58.80	3	2,058	0.15%
2023/09/25	0	0.00	1	59.80	60.00	-1	2,029	-0.05%
2023/09/22	3	59.30	1	59.60	59.60	2	2,014	0.10%
2023/09/20	0	0.00	4	60.25	60.20	-4	1,972	-0.20%
2023/09/18	1	60.60	2	61.00	60.60	-1	1,947	-0.05%
2023/09/15	4	60.85	0	0.00	61.00	4	1,945	0.21%
2023/09/14	0	0.00	1	60.70	60.80	-1	1,887	-0.05%
2023/09/13	0	0.00	1	60.50	60.00	-1	1,850	-0.05%
2023/09/11	2	60.21	3	60.40	60.10	-1	1,838	-0.05%
2023/09/08	5	60.10	1	60.30	60.30	4	1,825	0.22%
2023/09/07	0	60.40	2	60.40	60.40	-2	1,833	-0.11%
2023/09/04	0	0.00	3	60.40	60.50	-3	1,834	-0.16%
2023/08/29	1	59.60	0	0.00	59.80	1	1,818	0.06%
2023/08/28	1	59.40	0	0.00	58.90	1	1,807	0.06%
2023/08/24	10	62.70	1	62.70	62.70	9	1,752	0.51%
2023/08/21	2	62.60	0	0.00	62.70	2	1,684	0.12%
2023/08/18	4	62.70	4	62.48	62.50	0	1,680	0.00%
2023/08/17	0	0.00	1	62.80	62.70	-1	1,682	-0.06%
2023/08/14	0	0.00	3	62.00	62.20	-3	1,648	-0.18%
2023/08/11	3	62.14	0	0.00	62.00	3	1,619	0.19%
2023/08/10	1	62.70	0	0.00	62.60	1	1,586	0.06%
2023/08/08	0	0.00	2	63.10	63.00	-2	1,550	-0.13%
2023/08/07	0	63.70	3	63.37	63.60	-3	1,560	-0.19%
2023/08/04	3	63.03	0	0.00	63.00	3	1,567	0.19%
2023/08/02	1	63.50	1	64.20	63.50	0	1,595	0.00%
2023/08/01	0	0.00	3	64.53	64.40	-3	1,622	-0.18%
2023/07/31	0	0.00	3	64.40	64.20	-3	1,630	-0.18%
2023/07/28	1	64.30	0	0.00	64.40	1	1,628	0.06%
2023/07/27	1	64.60	1	64.70	64.60	0	1,625	0.00%
2023/07/26	5	64.76	3	64.73	64.60	2	1,614	0.12%
2023/07/25	4	64.60	3	64.77	64.80	1	1,620	0.06%
2023/07/24	3	64.23	0	0.00	64.40	3	1,602	0.19%
2023/07/21	1	64.60	0	0.00	64.50	1	1,614	0.06%
2023/07/20	0	0.00	3	63.47	63.60	-3	1,583	-0.19%
2023/07/19	2	63.40	1	63.00	63.20	1	1,583	0.06%
2023/07/18	2	63.25	0	0.00	63.10	2	1,593	0.13%
2023/07/14	6	63.93	2	64.10	64.10	4	1,572	0.25%
2023/07/13	1	62.70	0	0.00	62.70	1	1,466	0.07%
2023/07/12	1	61.30	0	0.00	61.40	1	1,432	0.07%
2023/07/11	0	61.80	1	62.10	62.10	-1	1,439	-0.07%
2023/07/07	1	59.81	1	60.10	60.20	0	1,409	0.00%
2023/07/06	0	0.00	1	60.20	60.30	-1	1,420	-0.07%
2023/07/05	0	0.00	1	61.00	60.90	-1	1,413	-0.07%
2023/07/03	2	60.70	0	0.00	60.70	2	1,424	0.14%
2023/06/29	1	61.00	0	0.00	60.80	1	1,443	0.07%
2023/06/26	0	0.00	1	61.30	61.30	-1	1,446	-0.07%
2023/06/19	1	61.60	0	0.00	61.80	1	1,462	0.07%
2023/06/16	0	0.00	1	62.30	61.80	-1	1,462	-0.07%
2023/06/13	1	62.10	0	0.00	62.20	1	1,478	0.07%
2023/06/12	0	62.30	0	0.00	62.10	0	1,472	0.00%
2023/06/09	0	0.00	0.1	61.90	62.10	-0.1	1,489	-0.01%
2023/06/08	0	0.00	1	61.80	62.00	-1	1,490	-0.07%
2023/06/07	1	61.10	0	0.00	61.50	1	1,504	0.07%
2023/06/01	0	0.00	1	60.50	60.40	-1	1,528	-0.07%
2023/05/29	0	0.00	1	59.70	59.90	-1	1,508	-0.07%
2023/05/26	1	59.10	0	0.00	59.10	1	1,516	0.07%
2023/05/25	0	0.00	0.2	60.40	59.80	-0.2	1,510	-0.01%
2023/05/19	0	0.00	2	59.70	60.00	-2	1,528	-0.13%
2023/05/18	0	0.00	2	59.60	59.50	-2	1,525	-0.13%
2023/05/17	2	59.45	2	59.75	59.50	0	1,523	0.00%
2023/05/16	2	59.65	0	0.00	59.80	2	1,509	0.13%
2023/05/12	0	60.80	1	60.10	59.60	-1	1,504	-0.06%
2023/05/11	0	60.80	1	60.10	60.10	-1	1,501	-0.06%
2023/05/09	1	61.20	0	0.00	61.00	1	1,482	0.07%
2023/05/08	1	60.79	0	0.00	60.80	1	1,463	0.07%
2023/05/02	0	0.00	4	59.40	59.50	-4	1,512	-0.26%
2023/04/27	0	0.00	2	58.75	58.50	-2	1,503	-0.13%
2023/04/26	2	58.70	0	0.00	58.70	2	1,497	0.13%
2023/04/13	4	57.70	0	0.00	57.70	4	1,407	0.28%
2023/04/11	0	57.00	0	0.00	57.50	0	1,387	0.00%
2023/04/07	0	56.50	0	0.00	56.20	0	1,382	0.00%
2023/03/31	0	0.00	1	56.10	56.00	-1	1,379	-0.07%
2023/03/30	0	0.00	1	56.00	56.00	-1	1,382	-0.07%
2023/03/29	2	56.45	0	0.00	56.30	2	1,366	0.15%
2023/03/22	1	56.20	1	56.60	56.60	0	1,403	0.00%
2023/03/20	0	0.00	1	55.80	55.80	-1	1,399	-0.07%
2023/03/16	1	55.80	0	0.00	55.80	1	1,397	0.07%
2023/03/14	0	0.00	1	56.50	56.50	-1	1,423	-0.07%
2023/03/10	1	56.20	0	0.00	56.20	1	1,410	0.07%
2023/03/09	0	57.90	0	0.00	57.30	0	1,399	0.00%
2023/03/02	0	0.00	1	57.50	57.60	-1	1,396	-0.07%
2023/03/01	1	57.10	0	0.00	57.30	1	1,399	0.07%
2023/02/24	0	0.00	1	57.90	57.50	-1	1,395	-0.07%
2023/02/22	1	57.10	0	0.00	57.10	1	1,378	0.07%
2023/02/20	0	0.00	1	57.40	57.50	-1	1,372	-0.07%
2023/02/13	1	55.40	1	55.70	55.70	0	1,468	0.00%
2023/02/09	1	56.40	0	0.00	56.20	1	1,480	0.07%
2023/02/07	0	57.00	0	0.00	56.80	0	1,469	0.00%
2023/02/03	0.5	56.50	0	0.00	57.10	0.5	1,449	0.03%
2023/02/01	1	55.20	1	55.70	55.60	0	1,398	0.00%
2023/01/31	0	0.00	1	55.80	55.80	-1	1,389	-0.07%
2023/01/30	1	54.80	0	0.00	54.60	1	1,353	0.07%
2023/01/12	0	0.00	1	53.70	53.60	-1	1,357	-0.07%
2023/01/11	1	53.20	0	0.00	53.30	1	1,361	0.07%
2023/01/09	0	0.00	1	53.60	53.60	-1	1,371	-0.07%
2023/01/05	0.2	53.51	0	0.00	53.10	0.2	1,399	0.02%
2023/01/03	1	53.20	0	0.00	53.30	1	1,443	0.07%
2022/12/30	0	0.00	1	53.80	53.50	-1	1,444	-0.07%
2022/12/28	1	53.30	0	0.00	53.30	1	1,437	0.07%
2022/12/19	0	0.00	1	54.00	53.80	-1	1,693	-0.06%
2022/12/16	1.1	53.61	1	53.50	53.50	0.1	1,706	0.01%
2022/12/09	1	54.70	0	0.00	55.00	1	1,779	0.06%
2022/12/07	1	54.90	1	54.80	54.80	0	1,772	0.00%
2022/12/06	0	0.00	1	55.30	55.20	-1	1,773	-0.06%
2022/12/05	2	56.15	0	0.00	55.70	2	1,748	0.11%
2022/11/21	0	0.00	1	55.30	55.10	-1	1,871	-0.05%
2022/11/16	1	54.90	0	0.00	54.60	1	2,077	0.05%
2022/10/28	2	52.60	0	0.00	52.20	2	2,252	0.09%
2022/10/17	1	51.00	1	51.40	51.60	0	2,324	0.00%
2022/10/11	0	0.00	1	53.60	53.30	-1	2,288	-0.04%
2022/10/05	1	55.30	0	0.00	54.90	1	2,297	0.04%
2022/10/04	1	54.80	1	55.20	55.00	0	2,325	0.00%
2022/10/03	1	54.20	1	54.60	54.30	0	2,357	0.00%
2022/09/30	1	54.70	0	0.00	55.10	1	2,379	0.04%
2022/09/29	0	0.00	2	54.70	54.50	-2	2,434	-0.08%
2022/09/28	1	55.00	0	0.00	53.40	1	2,398	0.04%
2022/09/26	1	56.50	0	0.00	55.90	1	2,376	0.04%
2022/09/22	0	0.00	1.2	59.10	58.80	-1.2	2,365	-0.05%
2022/09/14	1	61.30	0	0.00	61.10	1	2,450	0.04%
2022/09/13	0.1	62.40	0	0.00	61.90	0.1	2,484	0.00%
2022/09/07	1	60.40	0	0.00	60.10	1	2,595	0.04%
2022/09/05	0	0.00	1	61.80	61.70	-1	2,601	-0.04%
2022/08/16	1	66.40	0	0.00	66.20	1	2,454	0.04%
2022/08/15	0	0.00	1	66.80	66.90	-1	2,463	-0.04%
2022/08/10	1	64.60	0	0.00	65.00	1	2,495	0.04%
2022/08/09	0	0.00	1	63.90	64.50	-1	2,529	-0.04%
2022/08/08	1	63.00	1	63.40	63.60	0	2,560	0.00%
2022/08/05	1	63.50	0	0.00	63.80	1	2,622	0.04%
2022/08/03	0	0.00	2	62.75	63.20	-2	2,800	-0.07%
2022/08/02	2	63.35	0	0.00	63.50	2	2,995	0.07%
2022/07/28	0	0.00	1	64.00	64.20	-1	3,280	-0.03%
2022/07/18	0	0.00	1	60.80	61.00	-1	3,918	-0.03%
2022/07/15	1	61.10	1	61.40	61.00	0	4,070	0.00%
2022/07/12	1	59.90	1	59.90	60.00	0	4,580	0.00%
2022/07/11	1	63.30	0	0.00	61.90	1	4,737	0.02%
2022/07/07	0	0.00	1	62.00	62.00	-1	5,086	-0.02%
2022/06/30	1	63.90	0	0.00	63.90	1	7,629	0.01%
2022/06/28	1	65.20	2	65.75	65.70	-1	7,845	-0.01%
2022/06/27	1	65.80	0	0.00	65.40	1	8,278	0.01%
2022/06/22	0	0.00	1	66.40	66.00	-1	9,014	-0.01%
2022/06/21	1	64.60	0	0.00	65.80	1	9,128	0.01%
2022/06/20	1	64.60	3	64.63	64.30	-2	9,327	-0.02%
2022/06/09	0	0.00	1	68.60	69.20	-1	10,683	-0.01%
2022/06/07	1	69.20	0	0.00	68.10	1	10,748	0.01%
2022/06/06	0	0.00	1	69.90	69.60	-1	10,846	-0.01%
2022/06/02	1	68.90	0	0.00	69.30	1	10,888	0.01%
2022/05/26	2.1	68.90	0	0.00	68.90	2.1	10,986	0.02%
2022/05/24	0.1	68.50	0	0.00	68.70	0.1	11,020	0.00%
2022/05/23	0	0.00	1	69.50	69.70	-1	10,970	-0.01%
2022/05/20	1.1	68.91	0	0.00	69.00	1.1	10,950	0.01%
2022/05/18	3	69.00	3	69.40	70.30	0	10,890	0.00%
2022/05/17	0	0.00	1	67.90	68.80	-1	10,856	-0.01%
2022/05/16	1.1	67.34	0	0.00	67.40	1.1	10,801	0.01%
2022/05/13	1.1	68.13	5	67.36	67.60	-3.9	10,748	-0.04%
2022/05/12	1.2	69.94	2	69.70	68.20	-0.8	10,663	-0.01%
2022/05/11	2.1	69.00	1	69.10	71.10	1.1	10,578	0.01%
2022/05/10	1	69.00	3	68.83	69.70	-2	10,448	-0.02%
2022/05/09	2.3	73.42	3	72.87	71.60	-0.8	10,226	-0.01%
2022/05/05	2	76.40	0	0.00	76.80	2	9,958	0.02%
2022/05/04	0	0.00	10	75.09	75.90	-10	9,932	-0.10%
2022/04/28	0	0.00	1	76.40	75.80	-1	9,974	-0.01%
2022/04/27	0	73.00	0	0.00	72.70	0	9,845	0.00%
2022/04/26	0	0.00	3	73.67	73.60	-3	9,796	-0.03%
2022/04/25	1	73.50	6	73.22	73.00	-5	9,748	-0.05%
2022/04/22	0	0.00	10	75.82	75.40	-10	9,653	-0.10%
2022/04/21	27	78.01	26	77.60	77.60	1	9,609	0.01%
2022/04/20	1	79.20	0	0.00	79.70	1	9,547	0.01%
2022/04/19	11	77.36	12	78.35	78.40	-1	9,594	-0.01%
2022/04/18	20	78.69	23	79.51	78.60	-3	9,552	-0.03%
2022/04/15	16	79.76	3	79.63	78.40	13	9,397	0.14%
2022/04/14	8	79.55	4	79.40	78.60	4	9,244	0.04%
2022/04/13	4.1	78.31	6	79.17	78.80	-2	9,109	-0.02%
2022/04/12	7.6	78.96	4	79.48	79.20	3.6	8,838	0.04%
2022/04/11	63.5	83.65	49.1	83.84	82.80	14.5	8,298	0.17%
2022/04/08	58	79.89	60	79.62	80.00	-2	7,229	-0.03%
2022/04/07	3.1	78.37	6.2	75.92	75.10	-3.2	6,642	-0.05%
2022/04/06	0	0.00	2.5	76.94	77.10	-2.5	6,431	-0.04%
2022/04/01	0	0.00	1	73.70	73.70	-1	6,169	-0.02%
2022/03/31	3	75.30	2	73.80	73.30	1	6,084	0.02%
2022/03/30	11.5	75.41	15	75.29	74.90	-3.5	5,916	-0.06%
2022/03/29	13	78.37	24.3	79.01	79.10	-11.3	5,462	-0.21%
2022/03/28	3	75.63	0	0.00	75.90	3	4,853	0.06%
2022/03/25	2	73.90	3	73.73	74.50	-1	4,697	-0.02%
2022/03/24	3	75.40	4.1	74.63	74.20	-1.1	4,677	-0.02%
2022/03/23	3	73.63	5	74.40	73.80	-2	4,646	-0.04%
2022/03/22	5.1	75.48	8	75.49	76.80	-2.9	4,421	-0.07%
2022/03/21	0	0.00	3	71.97	72.60	-3	4,172	-0.07%
2022/03/18	10	72.24	7	72.06	70.40	3	4,123	0.07%
2022/03/17	3	72.50	2	73.45	72.90	1	3,977	0.03%
2022/03/16	12	72.93	8	73.36	72.50	4	3,915	0.10%
2022/03/15	24.2	75.53	12	75.17	73.40	12.2	3,776	0.32%
2022/03/14	31	76.07	19	76.61	76.60	12	3,428	0.35%
2022/03/11	0	0.00	14	71.79	71.70	-14	2,950	-0.47%
2022/03/10	0	0.00	8	71.55	71.70	-8	2,910	-0.27%
2022/03/08	8	69.95	0	0.00	68.90	8	2,726	0.29%
2022/03/04	0	0.00	1	69.90	69.90	-1	2,655	-0.04%
2022/03/03	1	70.70	0	0.00	70.60	1	2,686	0.04%
2022/03/02	5	69.80	0	0.00	70.80	5	2,732	0.18%
2022/03/01	1	69.90	0	0.00	69.70	1	2,684	0.04%
2022/02/25	0	67.90	0	0.00	68.40	0	2,704	0.00%
2022/02/24	0	0.00	1	68.10	67.00	-1	2,706	-0.04%
2022/02/23	1	68.40	0	0.00	68.40	1	2,683	0.04%
2022/02/21	1	68.50	0	0.00	68.60	1	2,753	0.04%
2022/02/17	1	68.60	1	68.50	68.70	0	2,891	0.00%
2022/02/16	0	0.00	1	68.30	68.40	-1	2,951	-0.03%
2022/02/14	1	67.90	0	0.00	67.80	1	3,051	0.03%
2022/02/11	0	0.00	1	68.50	68.60	-1	3,131	-0.03%
2022/02/10	1	68.00	1	68.70	68.00	0	3,252	0.00%
2022/02/09	0	0.00	1	68.30	68.50	-1	3,515	-0.03%
2022/02/08	1	68.10	0	0.00	68.10	1	3,553	0.03%
2022/02/07	1	67.40	0	0.00	67.40	1	3,572	0.03%
2022/01/25	1	66.00	2	65.20	65.00	-1	3,579	-0.03%
2022/01/24	1	66.10	1	66.60	66.40	0	3,535	0.00%
2022/01/21	1	67.60	2	67.80	67.30	-1	3,535	-0.03%
2022/01/20	1	68.10	1	68.10	68.00	0	3,501	0.00%
2022/01/18	4	69.00	2	69.25	69.00	2	3,495	0.06%
2022/01/17	5	69.40	2	69.65	69.50	3	3,517	0.09%
2022/01/14	5	69.78	17	70.94	69.60	-12	3,578	-0.34%
2022/01/13	1	71.20	1	71.20	71.60	0	3,646	0.00%
2022/01/12	2	72.45	0	0.00	72.80	2	3,631	0.06%
2022/01/11	3	71.87	7	72.13	72.00	-4	3,572	-0.11%
2022/01/10	2	71.75	1	72.00	71.30	1	3,506	0.03%
2022/01/07	1	70.00	1	69.90	70.00	0	3,491	0.00%
2022/01/06	0	0.00	1	69.40	69.70	-1	3,672	-0.03%
2022/01/05	0	0.00	4	68.93	69.30	-4	3,765	-0.11%
2022/01/04	3	68.83	0	0.00	68.90	3	3,844	0.08%
2022/01/03	3	69.40	0	0.00	69.40	3	3,958	0.08%
2021/12/30	0	0.00	3	70.50	70.00	-3	4,129	-0.07%
2021/12/29	0	0.00	0.3	69.90	69.80	-0.3	4,301	-0.01%
2021/12/28	2	68.75	0	0.00	68.90	2	4,478	0.04%
2021/12/27	2	69.00	0	0.00	68.90	2	4,789	0.04%
2021/12/22	0	0.00	1	69.60	69.50	-1	5,381	-0.02%
2021/12/17	1	69.60	0	0.00	70.50	1	5,483	0.02%
2021/12/16	5	69.40	0	0.00	69.30	5	5,428	0.09%
2021/12/08	0	0.00	0.1	69.10	69.10	-0.1	5,529	0.00%
2021/12/07	0.1	68.40	0	0.00	68.50	0.1	5,507	0.00%
2021/12/01	1	67.80	2	68.05	68.60	-1	5,499	-0.02%
2021/11/30	0	0.00	1	69.10	68.30	-1	5,490	-0.02%
2021/11/29	1.3	68.67	0	0.00	68.50	1.3	5,463	0.02%
2021/11/26	0.1	70.20	0	0.00	70.50	0.1	5,419	0.00%
2021/11/24	0	0.00	2	70.50	70.60	-2	5,409	-0.04%
2021/11/23	1	70.30	2	69.95	69.40	-1	5,391	-0.02%
2021/11/19	1	68.10	2	68.45	68.70	-1	5,333	-0.02%
2021/11/17	1	67.80	0	0.00	67.80	1	5,281	0.02%
2021/11/16	6	68.33	6	68.65	68.70	0	5,266	0.00%
2021/11/15	1	69.50	0	0.00	69.50	1	5,197	0.02%
2021/11/11	1	71.00	0	0.00	71.40	1	5,135	0.02%
2021/11/10	2	71.20	0	0.00	71.70	2	5,072	0.04%
2021/11/09	2	70.20	0	0.00	71.80	2	4,991	0.04%
2021/11/08	2	71.40	32	70.53	69.80	-30	4,863	-0.62%
2021/11/05	0.1	68.50	3	68.60	68.50	-2.9	4,598	-0.06%
2021/11/04	1.1	67.11	1	67.40	67.40	0.1	4,570	0.00%
2021/11/03	0.1	67.30	0	0.00	67.50	0.1	4,558	0.00%
2021/11/02	0	0.00	1	67.40	67.40	-1	4,539	-0.02%
2021/11/01	1	67.90	2	68.45	68.40	-1	4,503	-0.02%
2021/10/29	5	68.18	1	67.80	67.90	4	4,477	0.09%
2021/10/28	0	0.00	2	68.85	69.10	-2	4,426	-0.05%
2021/10/27	0	0.00	7	68.81	68.80	-7	4,402	-0.16%
2021/10/25	3	69.93	2	69.90	70.20	1	4,358	0.02%
2021/10/22	3	69.40	0	0.00	69.30	3	4,326	0.07%
2021/10/21	0	0.00	31	70.32	70.40	-31	4,270	-0.73%
2021/10/20	2	69.20	1	69.40	69.20	1	4,160	0.02%
2021/10/19	6	68.88	20	69.50	70.00	-14	4,147	-0.34%
2021/10/15	2	66.70	31	67.69	67.50	-29	4,087	-0.71%
2021/10/14	2	69.40	3	69.00	67.00	-1	4,003	-0.02%
2021/10/13	2	70.00	56	70.16	70.30	-54	3,799	-1.42%
2021/10/08	3	69.43	0	0.00	69.90	3	3,641	0.08%
2021/10/07	42	70.79	0	0.00	70.00	42	3,511	1.20%
2021/10/06	2	70.95	4.5	70.12	71.00	-2.5	3,343	-0.07%
2021/10/05	1.5	69.27	0	0.00	70.00	1.5	3,151	0.05%
2021/10/04	12	68.61	44	69.48	69.50	-32	3,000	-1.07%
2021/10/01	1	65.60	22	66.51	65.60	-21	2,686	-0.78%
2021/09/30	24	66.85	34	67.11	67.80	-10	2,544	-0.39%
2021/09/29	0	0.00	30	65.10	65.10	-30	2,332	-1.29%
2021/09/28	0	0.00	33	63.08	63.10	-33	2,081	-1.59%
2021/09/27	0	0.00	2	61.55	61.70	-2	1,995	-0.10%
2021/09/24	0	0.00	3	60.60	60.60	-3	1,964	-0.15%
2021/09/23	5	59.40	1	59.60	61.00	4	1,946	0.21%
2021/09/22	2	58.40	1	58.70	58.80	1	1,903	0.05%
2021/09/17	0	0.00	2	58.85	58.90	-2	1,881	-0.11%
2021/09/13	1	56.40	0	0.00	57.30	1	1,816	0.06%
2021/09/10	1	56.10	0	0.00	56.10	1	1,816	0.06%
2021/09/09	0	0.00	2	55.60	55.50	-2	1,848	-0.11%
2021/09/03	0	0.00	2	56.50	56.30	-2	1,909	-0.10%
2021/09/01	0	0.00	1	56.40	56.40	-1	1,905	-0.05%
2021/08/27	2	57.70	1	57.90	57.80	1	1,857	0.05%
2021/08/24	2	57.00	2	57.30	57.40	0	1,871	0.00%
2021/08/20	2	56.55	0	0.00	56.50	2	1,904	0.11%
2021/08/19	1	56.90	2	57.00	57.10	-1	1,894	-0.05%
2021/08/11	6	58.10	4	58.13	58.30	2	1,911	0.10%
2021/08/10	0	0.00	6	58.20	58.20	-6	1,965	-0.31%
2021/08/09	2	58.85	2	58.90	58.70	0	2,061	0.00%
2021/08/06	2	59.30	0	0.00	59.40	2	2,102	0.10%
2021/08/04	0	0.00	2	60.50	60.10	-2	2,425	-0.08%
2021/08/02	1	59.60	1	60.10	60.20	0	2,655	0.00%
2021/07/29	2	59.00	1	59.40	59.60	1	2,731	0.04%
2021/07/28	4	58.10	5	58.50	58.70	-1	2,801	-0.04%
2021/07/27	0	0.00	1	59.80	59.10	-1	2,924	-0.03%
2021/07/23	1	60.00	3	61.20	60.20	-2	3,034	-0.07%
2021/07/21	3	59.80	0	0.00	60.00	3	3,133	0.10%
2021/07/20	0	0.00	2	59.10	59.10	-2	3,150	-0.06%
2021/07/16	0	0.00	20	59.30	59.50	-20	3,429	-0.58%
2021/07/14	3	58.03	2	58.10	58.10	1	3,762	0.03%
2021/07/13	1	58.10	1	58.40	58.50	0	3,964	0.00%
2021/07/12	0	0.00	1	58.70	58.20	-1	4,015	-0.02%
2021/07/09	5	57.86	0	0.00	57.80	5	4,037	0.12%
2021/07/08	15	58.49	0	0.00	58.90	15	4,075	0.37%
2021/07/07	2	58.65	0	0.00	58.70	2	4,152	0.05%
2021/07/05	0	0.00	1	59.10	58.70	-1	4,263	-0.02%
2021/06/29	2	58.00	1	58.30	58.00	1	4,547	0.02%
2021/06/28	1	58.20	1	58.40	58.40	0	4,578	0.00%
2021/06/25	1	58.70	0	0.00	58.70	1	4,650	0.02%
2021/06/23	0	0.00	1	58.00	58.30	-1	4,656	-0.02%
2021/06/11	0	0.00	1	56.90	56.90	-1	4,778	-0.02%
2021/06/07	1	56.20	1	56.70	56.50	0	4,853	0.00%
2021/06/03	1	57.20	0	0.00	57.30	1	4,867	0.02%
2021/06/01	0	0.00	1	56.10	56.10	-1	4,868	-0.02%
2021/05/31	1	55.50	16	56.10	55.40	-15	4,888	-0.31%
2021/05/28	0	0.00	1	56.00	55.70	-1	4,947	-0.02%
2021/05/25	1	55.90	2	55.60	55.70	-1	4,978	-0.02%
2021/05/24	1	55.00	0	0.00	55.00	1	4,985	0.02%
2021/05/21	0	0.00	2	55.50	55.30	-2	5,062	-0.04%
2021/05/20	2	55.00	2	55.40	55.00	0	5,112	0.00%
2021/05/19	1	55.90	0	0.00	55.70	1	5,102	0.02%
2021/05/18	0	0.00	1	54.70	55.60	-1	5,113	-0.02%
2021/05/17	4	54.08	10	53.90	54.00	-6	5,107	-0.12%
2021/05/14	2	57.00	0	0.00	56.20	2	5,020	0.04%
2021/05/13	0	0.00	3	55.30	56.20	-3	4,975	-0.06%
2021/05/12	12	56.55	1	56.20	56.50	11	4,852	0.23%
2021/05/11	8	59.73	1	61.40	60.00	7	4,677	0.15%
2021/05/10	0	0.00	1	60.70	62.30	-1	4,576	-0.02%
2021/05/06	0	0.00	1	58.10	59.00	-1	4,454	-0.02%
2021/05/05	0	0.00	21	57.71	57.80	-21	4,413	-0.48%
2021/05/04	82	58.53	2	57.70	57.20	80	4,368	1.83%
2021/05/03	1	60.20	0	0.00	60.40	1	4,225	0.02%
2021/04/29	52	60.70	0	0.00	61.00	52	4,182	1.24%
2021/04/28	2	61.30	0	0.00	61.50	2	4,113	0.05%
2021/04/27	0	0.00	1	60.70	61.50	-1	4,060	-0.02%
2021/04/23	1	59.70	1	59.90	60.00	0	3,940	0.00%
2021/04/22	2	59.60	0	0.00	59.90	2	3,918	0.05%
2021/04/21	0	0.00	5	61.40	61.20	-5	3,753	-0.13%
2021/04/20	41	59.88	0	0.00	60.30	41	3,719	1.10%
2021/04/19	2	60.65	3.1	60.42	61.30	-1.1	3,555	-0.03%
2021/04/15	1	57.60	1	58.10	58.10	0	3,345	0.00%
2021/04/14	46	56.90	1	57.70	57.70	45	3,316	1.36%
2021/04/13	51	57.80	1	58.00	58.00	50	3,276	1.53%
2021/04/12	5	57.90	0	0.00	58.30	5	3,211	0.16%
2021/04/09	0	0.00	1	58.30	58.30	-1	3,198	-0.03%
2021/04/08	22	58.25	2	58.35	58.20	20	3,163	0.63%
2021/04/07	1	56.90	0	0.00	57.00	1	3,083	0.03%
2021/04/06	15	56.77	0	0.00	56.80	15	3,022	0.50%
2021/03/30	5	56.10	0	0.00	56.30	5	2,908	0.17%
2021/03/29	1	54.80	0	0.00	55.10	1	2,840	0.04%
2021/03/24	0	0.00	3	53.83	54.00	-3	2,883	-0.10%
2021/03/23	81	54.21	0	0.00	53.80	81	2,889	2.80%
2021/03/22	1	54.00	1.3	54.60	54.90	-0.3	2,863	-0.01%
2021/03/19	5	54.84	0	0.00	54.60	5	2,855	0.18%
2021/03/18	0	0.00	10	55.60	55.60	-10	2,799	-0.36%
2021/03/17	35	54.00	0	0.00	54.00	35	2,722	1.29%
2021/03/10	1	53.20	0	0.00	53.40	1	3,048	0.03%
2021/03/09	0	0.00	1	53.40	53.30	-1	3,052	-0.03%
2021/03/08	6	53.12	1	53.60	53.20	5	3,029	0.17%
2021/03/05	1	53.00	0	0.00	53.10	1	3,003	0.03%
2021/03/04	1	52.60	1	53.10	53.10	0	3,029	0.00%
2021/03/02	0	0.00	1	53.70	53.10	-1	2,955	-0.03%
2021/02/25	0	0.00	2	53.50	53.50	-2	2,927	-0.07%
2021/02/24	1	53.10	0	0.00	53.30	1	2,916	0.03%
2021/02/17	0	0.00	1	51.90	52.50	-1	2,791	-0.04%
2021/02/05	2	51.20	0	0.00	51.20	2	2,747	0.07%
2021/02/04	1	50.90	0	0.00	51.00	1	2,750	0.04%
2021/02/02	0	0.00	1	50.90	51.30	-1	2,823	-0.04%
2021/02/01	2	50.00	0	0.00	50.50	2	2,835	0.07%
2021/01/29	1	50.10	2	50.35	50.30	-1	2,829	-0.04%
2021/01/28	3	50.37	24	50.43	50.30	-21	2,808	-0.75%
2021/01/27	0	0.00	13	50.90	50.90	-13	2,779	-0.47%
2021/01/26	3	50.60	0	0.00	50.50	3	2,783	0.11%
2021/01/21	1.3	51.42	3	51.77	51.50	-1.7	2,784	-0.06%
2021/01/20	3	51.60	0	0.00	51.50	3	2,763	0.11%
2021/01/19	0	0.00	1	52.60	52.60	-1	2,714	-0.04%
2021/01/18	1	52.00	0	0.00	52.40	1	2,739	0.04%
2021/01/15	1	52.50	0	0.00	52.70	1	2,722	0.04%
2021/01/13	2	52.75	1	53.10	53.00	1	2,679	0.04%
2021/01/12	2	53.50	2	53.70	53.40	0	2,578	0.00%
2021/01/08	2	54.20	59	54.20	54.50	-57	2,540	-2.24%
2021/01/07	1	53.80	0	0.00	54.10	1	2,524	0.04%
2021/01/06	1	53.70	0	0.00	53.80	1	2,517	0.04%
2021/01/05	0	0.00	3	54.90	54.40	-3	2,491	-0.12%
2021/01/04	1	53.50	7	54.90	54.70	-6	2,502	-0.24%
2020/12/31	0	0.00	5	54.10	54.20	-5	2,470	-0.20%
2020/12/28	0	0.00	3	53.80	53.80	-3	2,416	-0.12%
2020/12/23	2	52.95	0	0.00	52.90	2	2,395	0.08%
2020/12/21	3	52.80	1	53.20	53.70	2	2,499	0.08%
2020/12/18	1	52.40	0	0.00	52.50	1	2,484	0.04%
2020/12/17	2	52.50	0	0.00	52.60	2	2,512	0.08%
2020/12/15	2	52.70	1	52.50	52.50	1	2,507	0.04%
2020/12/10	0	0.00	1	52.90	52.70	-1	2,501	-0.04%
2020/12/09	5	53.14	0	0.00	53.00	5	2,478	0.20%
2020/12/08	3	54.30	1	54.50	53.80	2	2,414	0.08%
2020/12/07	5	53.00	3	53.30	53.30	2	2,252	0.09%
2020/12/03	0	0.00	1	52.80	52.80	-1	2,189	-0.05%
2020/12/01	1	53.40	0	0.00	53.10	1	2,258	0.04%
2020/11/30	7	54.16	1	54.30	54.10	6	2,291	0.26%
2020/11/27	5	53.90	0	0.00	53.90	5	2,327	0.21%
2020/11/26	3	52.90	0	0.00	53.00	3	2,383	0.13%
2020/11/20	0	0.00	8	52.70	52.50	-8	2,558	-0.31%
2020/11/19	2	53.10	5	53.30	53.00	-3	2,581	-0.12%
2020/11/13	0	0.00	1	53.40	53.10	-1	2,763	-0.04%
2020/11/12	0	0.00	1	53.50	53.30	-1	2,830	-0.04%
2020/11/11	5	53.20	0	0.00	53.30	5	2,939	0.17%
2020/10/30	0	0.00	1	51.10	51.20	-1	3,042	-0.03%
2020/10/29	0	0.00	1	50.30	50.30	-1	3,022	-0.03%
2020/10/28	0	0.00	2	50.40	50.50	-2	3,035	-0.07%
2020/10/27	1	50.80	0	0.00	50.70	1	3,056	0.03%
2020/10/26	3	51.27	2	51.25	51.50	1	3,059	0.03%
2020/10/22	1	50.00	3	50.27	50.00	-2	3,143	-0.06%
2020/10/21	1	50.00	1	50.40	50.20	0	3,147	0.00%
2020/10/20	0	0.00	1	50.50	50.60	-1	3,179	-0.03%
2020/10/19	1	49.95	0	0.00	50.10	1	3,186	0.03%
2020/10/13	1	50.00	0	0.00	50.10	1	3,405	0.03%
2020/10/12	0	0.00	3	50.37	50.50	-3	3,437	-0.09%
2020/10/07	0	0.00	1	50.60	50.60	-1	3,597	-0.03%
2020/10/05	1	50.30	0	0.00	50.60	1	3,890	0.03%
2020/09/29	1	50.60	1	50.30	50.20	0	4,373	0.00%
2020/09/28	3	50.05	0	0.00	50.40	3	4,520	0.07%
2020/09/24	2	49.50	0	0.00	49.20	2	4,794	0.04%
2020/09/23	1	50.60	0	0.00	50.60	1	4,812	0.02%
2020/09/22	1	51.20	0	0.00	51.30	1	4,814	0.02%
2020/09/21	5	52.60	0	0.00	52.50	5	4,783	0.10%
2020/09/16	1	52.00	0	0.00	51.90	1	4,820	0.02%
2020/09/04	0	0.00	2	52.80	53.10	-2	4,921	-0.04%
2020/09/03	1	52.60	0	0.00	52.60	1	4,879	0.02%
2020/08/24	0	0.00	1	56.90	56.90	-1	4,652	-0.02%
2020/08/21	0	0.00	1	57.30	57.20	-1	4,662	-0.02%
2020/08/20	7	57.17	0.9	57.10	56.70	6.2	4,635	0.13%
2020/08/19	4.9	59.06	0	0.00	58.80	4.9	4,520	0.11%
2020/08/18	1	58.60	3	58.83	59.30	-2	4,470	-0.04%
2020/08/17	1	58.70	1	59.10	59.10	0	4,413	0.00%
2020/08/14	0	0.00	1	57.50	57.50	-1	4,305	-0.02%
2020/08/10	7	56.71	0	0.00	57.00	7	4,361	0.16%
2020/08/07	6	57.00	0	0.00	57.10	6	4,445	0.13%
2020/08/06	1	56.90	1	57.80	57.00	0	4,506	0.00%
2020/08/05	3	56.47	0	0.00	57.30	3	4,520	0.07%
2020/08/04	0	0.00	1	55.70	55.60	-1	4,518	-0.02%
2020/08/03	1	55.20	0	0.00	55.40	1	4,543	0.02%
2020/07/31	2	55.90	1	56.10	55.80	1	4,529	0.02%
2020/07/29	1	55.50	0	0.00	55.40	1	4,515	0.02%
2020/07/28	2	54.90	0	0.00	54.80	2	4,489	0.04%
2020/07/27	3	56.10	1	56.60	55.60	2	4,424	0.05%
2020/07/24	1	56.80	1	56.70	56.80	0	4,385	0.00%
2020/07/23	6	56.90	0	0.00	57.10	6	4,345	0.14%
2020/07/22	0	0.00	1	57.80	57.30	-1	4,346	-0.02%
2020/07/20	1	56.90	6	56.58	56.80	-5	4,258	-0.12%
2020/07/17	0	0.00	1	57.70	57.40	-1	4,168	-0.02%
2020/07/16	1	58.80	1	58.30	58.30	0	4,158	0.00%
2020/07/15	0	0.00	1	58.60	58.00	-1	4,124	-0.02%
2020/07/14	21	58.08	1	58.00	58.30	20	4,071	0.49%
2020/07/13	4	58.05	0	0.00	58.90	4	3,997	0.10%
2020/07/10	4	56.30	6	57.08	56.80	-2	3,857	-0.05%
2020/07/09	0	0.00	1	58.00	57.10	-1	3,763	-0.03%
2020/07/08	20	56.98	1	55.40	57.20	19	3,536	0.54%
2020/07/07	10	54.70	0	0.00	54.50	10	3,403	0.29%
2020/07/06	4	55.00	0	0.00	55.20	4	3,305	0.12%
2020/07/03	4	52.48	2	52.80	52.50	2	3,129	0.06%
2020/07/02	8	51.21	6	51.55	51.80	2	3,062	0.07%
2020/06/30	0	0.00	2	50.10	49.75	-2	2,979	-0.07%
2020/06/29	3	49.62	1	49.85	49.70	2	2,983	0.07%
2020/06/24	19	50.13	0	0.00	50.10	19	2,992	0.63%
2020/06/12	0	0.00	3	48.47	48.55	-3	3,306	-0.09%
2020/06/11	2	49.23	0	0.00	48.95	2	3,345	0.06%
2020/06/10	1	50.40	0	0.00	50.40	1	3,352	0.03%
2020/06/09	3	50.30	1	50.30	50.30	2	3,596	0.06%
2020/06/08	1	50.40	14	50.46	50.30	-13	3,654	-0.36%
2020/06/05	0	0.00	2	49.70	49.70	-2	3,576	-0.06%
2020/06/04	0	0.00	3	49.42	49.45	-3	3,574	-0.08%
2020/06/03	3	49.37	1	49.55	49.40	2	3,585	0.06%
2020/06/02	5	49.45	2	49.25	49.45	3	3,587	0.08%
2020/05/28	0	49.15	0	0.00	49.00	0	3,637	0.00%
2020/05/26	0	0.00	36	49.21	49.10	-36	3,673	-0.98%
2020/05/25	2	48.98	20	49.00	49.00	-18	3,675	-0.49%
2020/05/21	0	0.00	7	49.35	49.45	-7	3,714	-0.19%
2020/05/20	2	48.90	0	0.00	48.85	2	3,700	0.05%
2020/05/19	0	0.00	1	49.40	49.00	-1	3,690	-0.03%
2020/05/18	1	49.20	0	0.00	49.00	1	3,669	0.03%
2020/05/15	0	0.00	1	48.95	48.95	-1	3,666	-0.03%
2020/05/14	59	49.74	6	49.70	49.05	53	3,624	1.46%
2020/05/13	0	0.00	4	48.48	49.25	-4	3,515	-0.11%
2020/05/12	0	0.00	2	48.03	48.10	-2	3,424	-0.06%
2020/05/08	1	46.95	1	47.00	47.05	0	3,323	0.00%
2020/05/04	1	45.70	2	45.90	45.60	-1	3,289	-0.03%
2020/04/30	0	0.00	5	46.31	46.10	-5	3,278	-0.15%
2020/04/29	0	0.00	1	45.75	45.85	-1	3,302	-0.03%
2020/04/28	2	45.53	0	0.00	45.50	2	3,315	0.06%
2020/04/27	5	45.37	0	0.00	45.45	5	3,417	0.15%
2020/04/21	1	44.85	1	44.55	44.55	0	3,400	0.00%
2020/04/20	0	0.00	1	45.35	45.25	-1	3,360	-0.03%
2020/04/15	1	45.35	0	0.00	45.40	1	3,284	0.03%
2020/04/14	1	44.65	0	0.00	44.65	1	3,259	0.03%
2020/04/10	0	0.00	1	43.30	43.80	-1	3,225	-0.03%
2020/04/08	0	0.00	1	42.60	42.90	-1	3,144	-0.03%
2020/04/07	1	42.00	0	0.00	42.10	1	3,154	0.03%
2020/04/06	1	41.15	1	41.60	41.70	0	3,236	0.00%
2020/03/30	4	41.05	0	0.00	41.35	4	3,267	0.12%
2020/03/27	0	0.00	1	42.25	41.70	-1	3,234	-0.03%
2020/03/26	0	0.00	2	41.45	41.60	-2	3,190	-0.06%
2020/03/25	2	41.70	0	0.00	41.45	2	3,185	0.06%
2020/03/24	2	40.88	0	0.00	40.75	2	3,119	0.06%
2020/03/23	0	0.00	2	40.08	40.10	-2	3,098	-0.06%
2020/03/20	4	41.80	2	41.93	42.10	2	3,048	0.07%
2020/03/19	0	0.00	2	41.00	41.00	-2	2,983	-0.07%
2020/03/17	1	40.30	4	40.78	41.10	-3	2,781	-0.11%
2020/03/16	0	0.00	2	41.40	41.50	-2	2,711	-0.07%
2020/03/13	4	41.14	5	41.25	41.25	-1	2,637	-0.04%
2020/03/12	8	45.54	8	45.71	44.90	0	2,383	0.00%
2020/03/11	10	46.78	0	0.00	46.75	10	2,325	0.43%
2020/03/10	0	0.00	3	47.00	47.15	-3	2,314	-0.13%
2020/03/09	3	47.60	0	0.00	47.55	3	2,280	0.13%
2020/03/06	2	48.35	1	48.40	48.45	1	2,260	0.04%
2020/03/05	0	0.00	1	48.40	48.70	-1	2,241	-0.04%
2020/03/04	1	48.05	1	48.30	48.15	0	2,224	0.00%
2020/03/03	2	47.88	0	0.00	48.05	2	2,204	0.09%
2020/03/02	1	47.60	2	47.55	47.60	-1	2,187	-0.05%
2020/02/26	1	47.80	0	0.00	48.05	1	2,200	0.05%
2020/02/25	2	47.98	0	0.00	48.05	2	2,188	0.09%
2020/02/21	1	48.90	0	0.00	48.90	1	2,142	0.05%
2020/02/20	8	48.83	4	48.95	48.95	4	2,147	0.19%
2020/02/18	0	0.00	6	48.42	48.70	-6	2,182	-0.27%
2020/02/17	0	0.00	9	48.05	48.05	-9	2,207	-0.41%
2020/02/13	0	0.00	4	47.98	47.95	-4	2,334	-0.17%
2020/02/12	3	47.85	0	0.00	47.80	3	2,355	0.13%
2020/02/10	1	47.00	0	0.00	47.20	1	2,384	0.04%
2020/02/07	1	47.25	2	47.48	47.30	-1	2,403	-0.04%
2020/02/06	0	0.00	5	47.54	47.95	-5	2,405	-0.21%
2020/02/05	2	47.28	0	0.00	47.40	2	2,425	0.08%
2020/02/04	2	47.18	0	0.00	47.35	2	2,423	0.08%
2020/02/03	5	46.56	0	0.00	47.10	5	2,450	0.20%
2020/01/31	1	47.00	0	0.00	47.80	1	2,421	0.04%
2020/01/15	0	0.00	1	49.20	49.10	-1	2,394	-0.04%
2020/01/10	0	0.00	1	48.50	48.50	-1	2,644	-0.04%
2020/01/09	1	48.20	0	0.00	48.35	1	2,762	0.04%
2020/01/08	1	48.50	0	0.00	48.35	1	2,936	0.03%
2020/01/06	1	49.05	0	0.00	49.00	1	3,190	0.03%
2020/01/03	4	49.40	1	49.35	49.40	3	3,301	0.09%
2020/01/02	1	49.55	0	0.00	49.75	1	3,407	0.03%
2019/12/31	1	49.80	0	0.00	49.55	1	3,608	0.03%
2019/12/30	1	49.95	1	50.40	50.30	0	3,567	0.00%
2019/12/27	13	49.52	0	0.00	49.70	13	3,486	0.37%
2019/12/24	1	48.55	0	0.00	48.55	1	3,419	0.03%
2019/12/23	0	0.00	1	48.45	48.65	-1	3,433	-0.03%
2019/12/20	11	48.68	2	48.73	48.60	9	3,420	0.26%
2019/12/19	4	48.98	0	0.00	48.90	4	3,407	0.12%
2019/12/18	0	0.00	1	48.85	48.95	-1	3,417	-0.03%
2019/12/16	2	48.48	0	0.00	48.50	2	3,414	0.06%
2019/12/13	0	0.00	1	48.50	48.55	-1	3,413	-0.03%
2019/12/10	0	0.00	1	48.20	48.20	-1	3,401	-0.03%
2019/12/09	2	48.08	2	48.15	48.15	0	3,420	0.00%
2019/12/02	0	0.00	11	48.61	48.20	-11	3,382	-0.33%
2019/11/27	2	48.40	0	0.00	48.30	2	3,358	0.06%
2019/11/25	0	0.00	1	48.40	48.25	-1	3,311	-0.03%
2019/11/19	1	47.60	0	0.00	47.50	1	3,275	0.03%
2019/11/15	6	47.83	1	47.85	47.70	5	3,348	0.15%
2019/11/14	2	47.33	0	0.00	47.35	2	3,392	0.06%
2019/11/13	14	47.41	0	0.00	47.55	14	3,389	0.41%
2019/11/12	1	48.00	0	0.00	48.15	1	3,339	0.03%
2019/11/11	0	0.00	2	48.38	48.25	-2	3,346	-0.06%
2019/11/08	2	48.20	0	0.00	48.10	2	3,356	0.06%
2019/11/07	0	0.00	2	48.55	48.45	-2	3,361	-0.06%
2019/11/05	4	49.43	2	49.33	49.10	2	3,332	0.06%
2019/11/04	2	48.90	0	0.00	49.15	2	3,316	0.06%
2019/11/01	0	0.00	1	48.75	48.75	-1	3,327	-0.03%
2019/10/31	4	48.63	0	0.00	48.50	4	3,352	0.12%
2019/10/30	2	48.70	0	0.00	48.85	2	3,339	0.06%
2019/10/29	1	49.10	2	48.98	48.90	-1	3,341	-0.03%
2019/10/24	4	48.98	0	0.00	49.15	4	3,292	0.12%
2019/10/23	3	48.93	1	48.80	48.80	2	3,311	0.06%
2019/10/22	1	49.05	1	49.15	49.15	0	3,342	0.00%
2019/10/21	2	49.35	0	0.00	49.65	2	3,273	0.06%
2019/10/18	1	49.55	24	49.33	49.10	-23	3,194	-0.72%
2019/10/17	1	50.20	0	0.00	50.00	1	3,067	0.03%
2019/10/16	2	51.10	1	50.00	51.00	1	2,952	0.03%
2019/10/15	1	50.20	0	0.00	50.30	1	2,772	0.04%
2019/10/14	1	50.20	1	50.60	50.70	0	2,680	0.00%
2019/10/09	0	0.00	2	49.30	49.30	-2	2,497	-0.08%
2019/10/08	3	48.60	3	49.02	49.15	0	2,363	0.00%
2019/10/07	1	48.30	4	48.68	48.70	-3	2,243	-0.13%
2019/10/03	0	0.00	1	45.65	46.20	-1	2,027	-0.05%
2019/10/02	0	0.00	1	45.20	45.20	-1	2,044	-0.05%
2019/10/01	1	45.30	1	45.30	45.30	0	2,080	0.00%
2019/09/27	1	45.50	0	0.00	45.50	1	2,089	0.05%
2019/09/26	2	45.88	0	0.00	45.85	2	2,106	0.09%
2019/09/24	1	46.50	0	0.00	46.25	1	2,193	0.05%
2019/09/18	0	0.00	3	46.02	46.00	-3	2,247	-0.13%
2019/09/12	2	45.60	0	0.00	45.60	2	2,426	0.08%
2019/09/11	1	45.70	0	0.00	45.70	1	2,518	0.04%
2019/09/06	0	0.00	10	46.10	46.20	-10	2,690	-0.37%
2019/09/03	5	45.90	0	0.00	45.90	5	2,978	0.17%
2019/09/02	0	0.00	1	45.75	45.80	-1	3,012	-0.03%
2019/08/28	0	0.00	2	45.20	45.25	-2	3,175	-0.06%
2019/08/22	2	45.05	1	44.95	45.00	1	3,559	0.03%
2019/08/21	1	45.20	0	0.00	45.10	1	3,759	0.03%
2019/08/20	6	45.86	9	45.65	45.60	-3	3,880	-0.08%
2019/08/16	0	0.00	3	47.70	47.75	-3	3,842	-0.08%
2019/08/08	1	47.50	0	0.00	47.40	1	4,125	0.02%
2019/08/07	1	47.75	0	0.00	47.55	1	4,149	0.02%
2019/08/05	31	48.60	30	47.79	47.80	1	4,225	0.02%
2019/08/01	1	47.60	0	0.00	47.50	1	4,169	0.02%
2019/07/31	1	48.30	0	0.00	48.00	1	4,159	0.02%
2019/07/30	0	0.00	25	48.35	48.25	-25	4,131	-0.61%
2019/07/25	1	49.10	1	49.00	48.70	0	4,115	0.00%
2019/07/24	3	48.72	1	48.20	48.70	2	4,080	0.05%
2019/07/22	6	47.75	6	47.70	47.70	0	4,037	0.00%
2019/07/17	0	0.00	1	48.10	47.85	-1	4,069	-0.02%
2019/07/16	2	48.05	0	0.00	48.10	2	4,058	0.05%
2019/07/15	0	0.00	1	48.05	48.05	-1	4,063	-0.02%
2019/07/12	1	47.70	2	47.95	47.95	-1	4,067	-0.02%
2019/07/11	4	47.81	0	0.00	47.75	4	4,080	0.10%
2019/07/10	5	48.32	3	48.22	48.20	2	4,067	0.05%
2019/07/09	1	48.15	0	0.00	48.00	1	4,063	0.02%
2019/07/08	1	47.95	1	48.10	48.15	0	4,075	0.00%
2019/07/05	1	48.15	5	47.91	48.15	-4	4,061	-0.10%
2019/07/04	15	47.20	23	47.52	47.50	-8	4,040	-0.20%
2019/07/03	3	46.97	0	0.00	47.05	3	4,029	0.07%
2019/07/02	3	47.18	0	0.00	47.30	3	4,039	0.07%
2019/07/01	10	47.70	2	47.90	47.75	8	4,020	0.20%
2019/06/28	3	47.63	0	0.00	47.75	3	4,027	0.07%
2019/06/24	2	47.88	0	0.00	47.90	2	3,994	0.05%
2019/06/21	1	47.50	1	47.45	47.40	0	3,971	0.00%
2019/06/20	11	47.05	10	47.10	47.10	1	3,959	0.03%
2019/06/19	0	0.00	6	47.61	47.50	-6	3,892	-0.15%
2019/06/14	15	47.23	15	47.15	47.15	0	3,707	0.00%
2019/06/13	4	47.40	0	0.00	47.45	4	3,661	0.11%
2019/06/12	1	47.30	0	0.00	48.20	1	3,667	0.03%
2019/06/11	9	47.42	23	47.60	47.40	-14	3,647	-0.38%
2019/06/06	5	48.47	8	48.25	48.25	-3	3,568	-0.08%
2019/06/05	1	49.20	0	0.00	49.20	1	3,566	0.03%
2019/06/04	2	49.38	14	49.11	49.35	-12	3,560	-0.34%
2019/06/03	0	0.00	6	49.99	49.75	-6	3,528	-0.17%
2019/05/31	2	49.38	0	0.00	49.90	2	3,462	0.06%
2019/05/30	8	49.35	1	49.30	49.40	7	3,396	0.21%
2019/05/29	0	0.00	1	49.85	49.85	-1	3,301	-0.03%
2019/05/28	3	51.20	5	51.22	50.40	-2	3,180	-0.06%
2019/05/27	31	49.61	29	49.92	50.50	2	2,967	0.07%
2019/05/24	3	48.92	0	0.00	48.85	3	2,847	0.11%
2019/05/23	5	48.23	21	48.16	48.10	-16	2,791	-0.57%
2019/05/22	1	48.30	5	48.41	48.30	-4	2,771	-0.14%
2019/05/21	1	47.95	18	48.58	48.20	-17	2,737	-0.62%
2019/05/20	22	48.15	0	0.00	48.20	22	2,687	0.82%
2019/05/17	30	47.03	31	47.04	47.00	-1	2,596	-0.04%
2019/05/16	0	0.00	2	46.23	46.45	-2	2,473	-0.08%
2019/05/15	24	46.28	23	46.00	46.00	1	2,459	0.04%
2019/05/14	13	45.96	13	46.28	46.30	0	2,476	0.00%
2019/05/13	10	45.95	13	45.89	45.95	-3	2,458	-0.12%
2019/05/10	10	45.45	1	45.60	45.45	9	2,419	0.37%
2019/05/09	0	0.00	1	45.40	45.10	-1	2,422	-0.04%
2019/05/08	0	0.00	1	45.20	45.50	-1	2,450	-0.04%
2019/05/07	2	45.05	0	0.00	45.00	2	2,475	0.08%
2019/05/06	0	0.00	4	45.00	45.00	-4	2,514	-0.16%
2019/05/03	2	45.40	1	45.50	45.40	1	2,531	0.04%
2019/05/02	22	45.10	0	0.00	45.15	22	2,538	0.87%
2019/04/29	0	0.00	3	45.03	45.10	-3	2,543	-0.12%
2019/04/26	0	0.00	1	44.75	44.75	-1	2,517	-0.04%
2019/04/25	1	44.60	2	44.75	44.75	-1	2,509	-0.04%
2019/04/24	4	44.80	0	0.00	44.75	4	2,510	0.16%
2019/04/23	4	44.75	2	45.23	44.95	2	2,511	0.08%
2019/04/22	0	0.00	3	45.07	45.00	-3	2,520	-0.12%
2019/04/19	1	44.80	0	0.00	44.80	1	2,535	0.04%
2019/04/18	9	44.87	0	0.00	44.80	9	2,556	0.35%
2019/04/17	1	45.00	0	0.00	45.05	1	2,556	0.04%
2019/04/16	0	0.00	0	45.30	45.20	0	2,556	0.00%
2019/04/15	1	44.95	0	0.00	44.95	1	2,555	0.04%
2019/04/12	1	45.05	1	45.00	45.00	0	2,556	0.00%
2019/04/11	1	45.25	6	45.48	45.35	-5	2,537	-0.20%
2019/04/09	2	45.50	0	0.00	45.50	2	2,524	0.08%
2019/04/08	7	45.47	0	0.00	45.40	7	2,534	0.28%
2019/04/03	0	0.00	2	45.90	45.85	-2	2,569	-0.08%
2019/03/29	2	46.10	0	0.00	46.10	2	2,600	0.08%
2019/03/28	4	46.10	4	46.05	46.05	0	2,665	0.00%
2019/03/27	20	46.08	29	46.03	46.05	-9	2,894	-0.31%
2019/03/26	21	45.98	21	46.25	46.25	0	3,093	0.00%
2019/03/25	6	45.85	6	45.85	45.85	0	3,088	0.00%
2019/03/20	0	0.00	1	45.45	45.65	-1	3,038	-0.03%
2019/03/18	1	45.05	5	44.95	45.10	-4	3,057	-0.13%
2019/03/15	0	0.00	4	45.08	45.35	-4	3,062	-0.13%
2019/03/14	4	45.13	0	0.00	45.10	4	3,043	0.13%
2019/03/13	1	45.60	0	0.00	45.60	1	3,033	0.03%
2019/03/12	0	0.00	10	46.41	46.60	-10	2,990	-0.33%
2019/03/11	0	0.00	3	46.25	46.10	-3	3,015	-0.10%
2019/03/08	0	0.00	1	45.35	45.25	-1	3,031	-0.03%
2019/03/04	0	0.00	2	45.30	45.20	-2	3,087	-0.06%
2019/02/27	1	45.00	1	45.00	45.00	0	3,082	0.00%
2019/02/26	0	0.00	1	45.25	45.40	-1	3,063	-0.03%
2019/02/25	5	45.28	0	0.00	45.45	5	3,052	0.16%
2019/02/22	0	0.00	1	45.10	45.00	-1	3,019	-0.03%
2019/02/21	0	0.00	1	45.20	45.20	-1	2,998	-0.03%
2019/02/20	0	0.00	20	45.15	45.15	-20	2,978	-0.67%
2019/02/19	21	45.54	0	0.00	45.35	21	2,970	0.71%
2019/02/18	17	44.98	17	45.26	45.30	0	2,944	0.00%
2019/02/15	3	44.48	0	0.00	44.50	3	2,874	0.10%
2019/02/14	0	0.00	2	44.40	44.50	-2	2,863	-0.07%
2019/02/13	0	0.00	3	44.32	44.35	-3	2,855	-0.11%
2019/02/12	1	43.95	1	44.00	43.95	0	2,819	0.00%
2019/02/11	1	43.15	0	0.00	43.25	1	2,811	0.04%
2019/01/30	1	43.10	0	0.00	43.35	1	2,828	0.04%
2019/01/29	2	43.13	0	0.00	43.40	2	2,811	0.07%
2019/01/28	3	43.48	1	43.70	43.35	2	2,786	0.07%
2019/01/25	2	43.85	0	0.00	43.65	2	2,754	0.07%
2019/01/22	0	0.00	1	43.90	43.90	-1	2,734	-0.04%
2019/01/21	1	44.00	0	0.00	44.20	1	2,729	0.04%
2019/01/16	0	0.00	5	44.45	44.45	-5	2,826	-0.18%
2019/01/15	0	0.00	1	44.45	44.70	-1	2,833	-0.04%
2019/01/11	1	44.10	0	0.00	44.05	1	2,912	0.03%
2018/12/27	0	0.00	1	42.85	42.45	-1	3,289	-0.03%
2018/12/26	2	42.33	0	0.00	42.10	2	3,311	0.06%
2018/12/21	0	0.00	3	43.87	44.60	-3	3,581	-0.08%
2018/12/20	9	42.72	6	42.96	43.15	3	3,580	0.08%
2018/12/19	4	43.54	0	0.00	43.45	4	3,355	0.12%
2018/12/18	2	45.25	0	0.00	45.30	2	3,166	0.06%
2018/12/17	0	0.00	2	45.90	46.00	-2	3,181	-0.06%
2018/12/14	0	0.00	11	45.86	45.90	-11	3,194	-0.34%
2018/12/12	2	46.15	0	0.00	45.90	2	3,261	0.06%
2018/12/07	1	45.10	0	0.00	45.10	1	3,343	0.03%
2018/12/06	24	46.06	0	0.00	45.55	24	3,538	0.68%
2018/12/05	0	0.00	10	46.30	46.35	-10	3,627	-0.28%
2018/11/30	0	0.00	6	44.40	44.20	-6	3,645	-0.16%
2018/11/29	2	44.40	2	44.58	44.30	0	3,703	0.00%
2018/11/28	1	44.05	0	0.00	44.45	1	3,802	0.03%
2018/11/26	0	0.00	4	43.51	43.50	-4	4,078	-0.10%
2018/11/23	0	0.00	5	43.15	43.15	-5	4,099	-0.12%
2018/11/22	1	43.45	2	43.40	43.20	-1	4,106	-0.02%
2018/11/20	4	43.80	4	43.65	43.70	0	4,120	0.00%
2018/11/13	0	0.00	5	42.95	43.00	-5	4,366	-0.11%
2018/11/08	1	43.70	3	43.65	43.70	-2	4,365	-0.05%
2018/11/07	8	42.59	0	0.00	43.40	8	4,351	0.18%
2018/11/01	0	0.00	6	42.58	42.50	-6	4,342	-0.14%
2018/10/31	1	41.95	0	0.00	42.00	1	4,318	0.02%
2018/10/30	2	41.68	0	0.00	41.80	2	4,320	0.05%
2018/10/29	2	41.95	0	0.00	42.15	2	4,317	0.05%
2018/10/26	4	42.13	3	42.25	42.20	1	4,316	0.02%
2018/10/25	2	42.00	5	41.83	41.85	-3	4,295	-0.07%
2018/10/23	0	0.00	5	42.97	42.90	-5	4,255	-0.12%
2018/10/22	2	42.98	0	0.00	43.10	2	4,230	0.05%
2018/10/19	1	42.75	0	0.00	42.85	1	4,204	0.02%
2018/10/18	2	43.80	1	43.45	43.40	1	4,114	0.02%
2018/10/17	3	44.33	1	44.70	43.80	2	4,090	0.05%
2018/10/15	1	44.10	0	0.00	44.30	1	4,049	0.02%
2018/10/12	10	43.53	1	44.00	44.30	9	4,039	0.22%
2018/10/11	1	44.00	5	43.05	43.40	-4	3,987	-0.10%
2018/10/09	2	46.33	0	0.00	46.45	2	3,806	0.05%
2018/10/08	8	46.74	2	46.65	46.90	6	3,753	0.16%
2018/10/05	22	46.51	0	0.00	46.25	22	3,671	0.60%
2018/10/03	4	47.25	0	0.00	47.55	4	3,507	0.11%
2018/10/02	7	47.83	15	47.90	48.00	-8	3,434	-0.23%
2018/10/01	1	48.00	10	47.63	48.40	-9	3,330	-0.27%
2018/09/28	0	0.00	22	46.59	46.50	-22	3,133	-0.70%
2018/09/27	10	46.15	6	46.13	46.10	4	3,037	0.13%
2018/09/26	1	45.40	17	45.26	45.35	-16	2,949	-0.54%
2018/09/25	0	0.00	3	44.75	44.75	-3	2,925	-0.10%
2018/09/21	5	45.05	0	0.00	44.75	5	2,912	0.17%
2018/09/20	0	0.00	5	44.80	44.80	-5	2,905	-0.17%
2018/09/19	7	44.77	0	0.00	44.75	7	2,897	0.24%
2018/09/18	20	44.98	0	0.00	44.85	20	2,852	0.70%
2018/09/17	0	0.00	11	45.60	45.70	-11	2,831	-0.39%
2018/09/13	0	0.00	20	45.54	45.50	-20	2,763	-0.72%
2018/09/12	25	47.27	1	45.40	45.40	24	2,732	0.88%
2018/09/11	12	45.53	6	46.18	46.20	6	2,542	0.24%
2018/09/10	43	45.22	2	45.00	44.95	41	2,413	1.70%
2018/09/07	8	45.05	13	44.60	44.60	-5	2,343	-0.21%
2018/09/06	5	45.05	3	44.77	44.50	2	2,308	0.09%
2018/09/05	1	44.50	0	0.00	44.10	1	2,245	0.04%
2018/09/04	20	44.73	8	44.51	44.50	12	2,197	0.55%
2018/09/03	68	44.13	46	44.65	44.00	22	2,085	1.05%
2018/08/31	20	42.20	0	0.00	42.35	20	1,854	1.08%
2018/08/30	0	0.00	1	41.75	41.75	-1	1,821	-0.05%
2018/08/23	3	41.75	0	0.00	41.50	3	1,991	0.15%
2018/08/22	0	0.00	5	43.55	43.50	-5	1,949	-0.26%
2018/08/21	0	0.00	6	43.20	43.20	-6	1,846	-0.32%
2018/08/17	0	0.00	10	42.80	42.80	-10	1,873	-0.53%
2018/08/13	14	43.15	0	0.00	42.70	14	2,023	0.69%
2018/08/10	4	43.30	0	0.00	43.20	4	2,037	0.20%
2018/08/07	0	0.00	3	43.20	43.20	-3	2,222	-0.13%
2018/08/06	10	43.64	0	0.00	43.20	10	2,228	0.45%
2018/08/03	5	43.15	5	42.95	42.95	0	2,203	0.00%
2018/08/01	0	0.00	3	43.05	42.95	-3	2,180	-0.14%
2018/07/31	5	42.81	0	0.00	43.00	5	2,172	0.23%
2018/07/26	4	42.36	0	0.00	42.25	4	2,135	0.19%
2018/07/06	2	41.60	0	0.00	41.55	2	2,258	0.09%
2018/07/03	1	41.95	0	0.00	41.85	1	2,327	0.04%
2018/06/29	1	42.00	0	0.00	41.85	1	2,337	0.04%
2018/06/27	1	42.10	0	0.00	42.05	1	2,331	0.04%
2018/06/22	1	43.10	0	0.00	42.95	1	2,275	0.04%
2018/06/21	2	43.60	0	0.00	43.30	2	2,268	0.09%
2018/06/13	0	0.00	3	42.75	43.00	-3	2,134	-0.14%
2018/06/12	1	42.70	0	0.00	42.70	1	2,166	0.05%
2018/06/08	1	42.80	1	43.15	42.75	0	2,123	0.00%
2018/06/05	1	43.10	0	0.00	43.15	1	2,056	0.05%
2018/06/04	0	0.00	1	43.30	43.20	-1	2,040	-0.05%
2018/05/29	0	0.00	1	42.30	42.35	-1	1,864	-0.05%
2018/05/23	7	42.00	7	42.10	42.10	0	1,761	0.00%
2018/05/22	1	42.30	0	0.00	42.05	1	1,747	0.06%
2018/05/21	0	0.00	4	42.15	42.15	-4	1,716	-0.23%
2018/05/18	12	41.65	8	41.50	41.60	4	1,648	0.24%
2018/05/17	0	0.00	1	41.60	41.50	-1	1,635	-0.06%
2018/05/03	1	39.95	0	0.00	40.05	1	1,950	0.05%
2018/05/02	1	40.05	1	40.15	40.15	0	2,015	0.00%
2018/04/30	0	0.00	2	39.85	40.05	-2	2,045	-0.10%
2018/04/23	0	0.00	3	40.35	40.35	-3	2,336	-0.13%
2018/04/17	1	39.55	0	0.00	39.55	1	2,477	0.04%
2018/04/10	0	0.00	1	39.75	39.80	-1	2,618	-0.04%
2018/04/09	2	39.55	0	0.00	39.60	2	2,699	0.07%
2018/03/22	0	0.00	1	38.90	38.60	-1	2,689	-0.04%
2018/03/16	2	38.73	0	0.00	38.65	2	2,839	0.07%
2018/03/09	1	38.95	10	39.05	39.00	-9	2,971	-0.30%
2018/03/08	1	38.45	0	0.00	38.50	1	2,983	0.03%
2018/03/05	1	38.55	0	0.00	38.30	1	4,182	0.02%
2018/02/09	1	38.10	0	0.00	38.05	1	4,341	0.02%
2018/02/06	1	37.95	0	0.00	38.20	1	4,434	0.02%
2018/02/02	1	39.65	0	0.00	39.55	1	4,309	0.02%
2018/02/01	1	39.95	0	0.00	39.95	1	4,296	0.02%
2018/01/29	0	0.00	1.3	41.01	41.05	-1.3	4,180	-0.03%
2018/01/26	0	0.00	5	40.34	40.65	-5	4,100	-0.12%
2018/01/24	1	40.00	1	40.05	40.00	0	3,953	0.00%
2018/01/22	1	40.25	0	0.00	40.30	1	3,852	0.03%
2018/01/17	0	0.00	5	39.75	39.85	-5	3,646	-0.14%
2018/01/15	0	0.00	2	40.08	39.90	-2	3,618	-0.06%
2018/01/12	8	39.96	0	0.00	39.65	8	3,590	0.22%
2018/01/03	2	39.55	3	39.33	39.60	-1	3,386	-0.03%