券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 2 | 31.00 | 30.80 | -2 | 849 | -0.24% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 34.40 | 34.15 | -2 | 824 | -0.24% |
|
| 2024/04/02 | 4 | 39.20 | 0 | 0.00 | 36.70 | 4 | 772 | 0.52% |
|
| 2024/03/28 | 1 | 36.80 | 1 | 37.20 | 37.05 | 0 | 653 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.2 | 29.90 | 29.90 | -0.2 | 443 | -0.05% |
|
| 2024/03/22 | 0.2 | 27.20 | 0.3 | 27.30 | 27.20 | -0.1 | 431 | -0.02% |
|
| 2024/03/11 | 0 | 0.00 | 1.6 | 32.49 | 33.05 | -1.6 | 354 | -0.46% |
|
| 2024/03/07 | 0.3 | 37.45 | 0 | 38.50 | 37.45 | 0.3 | 321 | 0.08% |
|
| 2024/03/05 | 2.7 | 37.48 | 2 | 37.88 | 38.00 | 0.7 | 259 | 0.27% |
|
| 2024/03/04 | 1 | 32.80 | 0 | 0.00 | 34.55 | 1 | 192 | 0.52% |
|
| 2024/02/29 | 1 | 27.30 | 1 | 27.80 | 28.60 | 0 | 120 | 0.00% |
|
| 2024/02/27 | 11 | 26.00 | 14 | 26.00 | 26.00 | -3 | 64 | -4.67% |
|
| 2024/02/26 | 3 | 23.63 | 0 | 0.00 | 23.65 | 3 | 31 | 9.54% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 21.55 | 21.60 | -3 | 28 | -10.59% |
|
| 2023/12/22 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 27 | 7.24% |
|
| 2023/12/20 | 0 | 0.00 | 34 | 21.81 | 21.90 | -34 | 27 | -123.41% |
|
| 2023/12/18 | 0 | 0.00 | 10 | 22.12 | 22.05 | -10 | 26 | -37.43% |
|
| 2023/12/15 | 20 | 22.42 | 0 | 0.00 | 22.50 | 20 | 26 | 76.39% |
|
| 2023/12/11 | 5 | 21.84 | 0 | 0.00 | 21.85 | 5 | 24 | 20.76% |
|
| 2023/12/07 | 20 | 21.55 | 0 | 0.00 | 21.75 | 20 | 23 | 83.68% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 23.00 | 22.65 | -1 | 193 | -0.52% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 25.08 | 25.00 | -2 | 182 | -1.10% |
|
| 2023/04/27 | 10 | 25.25 | 11 | 25.50 | 25.55 | -1 | 170 | -0.59% |
|
| 2023/04/26 | 4 | 26.24 | 0 | 0.00 | 24.55 | 4 | 134 | 2.97% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 25 | -4.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 49 | -2.04% |
|
| 2022/10/26 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 485 | 0.21% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 21.60 | 21.10 | -1 | 336 | -0.30% |
|
| 2022/09/26 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 327 | 0.31% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 24.84 | 23.75 | -4 | 274 | -1.46% |
|
| 2022/09/01 | 4 | 25.63 | 0 | 0.00 | 25.65 | 4 | 260 | 1.54% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 54 | -3.69% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 22.00 | 21.65 | -1 | 83 | -1.20% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 197 | -0.51% |
|
| 2022/04/11 | 1 | 27.20 | 0 | 0.00 | 26.00 | 1 | 227 | 0.44% |
|
| 2022/03/24 | 1 | 28.15 | 1 | 27.55 | 27.60 | 0 | 361 | 0.00% |
|
| 2022/03/18 | 1 | 27.40 | 1 | 27.50 | 27.40 | 0 | 346 | 0.00% |
|
| 2022/02/24 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 623 | 0.16% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 27.00 | 26.90 | -1 | 1,396 | -0.07% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 26.60 | 26.65 | -2 | 1,396 | -0.14% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 1,507 | -0.07% |
|
| 2022/01/11 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 1,613 | 0.06% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 33.75 | 32.90 | -1 | 1,643 | -0.06% |
|
| 2021/12/24 | 1 | 33.90 | 1 | 34.20 | 33.80 | 0 | 1,658 | 0.00% |
|
| 2021/12/22 | 21 | 36.25 | 18 | 35.20 | 35.20 | 3 | 1,658 | 0.18% |
|
| 2021/12/21 | 1 | 35.20 | 0 | 0.00 | 35.50 | 1 | 1,603 | 0.06% |
|
| 2021/12/14 | 1 | 33.65 | 0 | 0.00 | 33.10 | 1 | 1,705 | 0.06% |
|
| 2021/12/09 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 1,696 | 0.06% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 35.75 | 35.85 | -10 | 1,677 | -0.60% |
|
| 2021/11/30 | 1 | 38.65 | 1 | 38.50 | 36.65 | 0 | 1,646 | 0.00% |
|
| 2021/11/26 | 2 | 36.35 | 1 | 36.90 | 36.30 | 1 | 1,618 | 0.06% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 37.60 | 37.55 | -2 | 1,605 | -0.12% |
|
| 2021/11/24 | 4 | 39.78 | 12 | 39.97 | 39.20 | -8 | 1,584 | -0.50% |
|
| 2021/11/23 | 13 | 41.11 | 3 | 41.32 | 41.45 | 10 | 1,453 | 0.69% |
|
| 2021/11/18 | 5 | 38.80 | 6 | 36.39 | 36.30 | -1 | 1,476 | -0.07% |
|
| 2021/11/16 | 10 | 41.09 | 0 | 0.00 | 38.20 | 10 | 1,429 | 0.70% |
|
| 2021/11/15 | 4 | 38.48 | 4 | 37.85 | 39.25 | 0 | 1,338 | 0.00% |
|
| 2021/11/12 | 4 | 38.63 | 6 | 39.39 | 35.70 | -2 | 1,269 | -0.16% |
|
| 2021/11/11 | 3 | 35.13 | 0 | 0.00 | 36.50 | 3 | 1,143 | 0.26% |
|
| 2021/11/10 | 1 | 29.80 | 1 | 32.40 | 33.20 | 0 | 1,060 | 0.00% |
|
| 2021/11/09 | 1 | 30.35 | 2 | 30.48 | 31.00 | -1 | 946 | -0.11% |
|
| 2021/11/08 | 1 | 29.30 | 0 | 0.00 | 28.20 | 1 | 893 | 0.11% |
|
| 2021/11/04 | 1 | 27.40 | 1 | 27.00 | 26.65 | 0 | 767 | 0.00% |
|
| 2021/10/28 | 1 | 26.00 | 0 | 0.00 | 26.25 | 1 | 785 | 0.13% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 27.95 | 26.25 | -1 | 776 | -0.13% |
|
| 2021/10/20 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 708 | 0.14% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 26.30 | 25.45 | -1 | 542 | -0.18% |
|
| 2021/10/13 | 1 | 25.75 | 0 | 0.00 | 26.10 | 1 | 513 | 0.19% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 23.85 | 23.75 | -2 | 494 | -0.40% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 491 | -0.20% |
|
| 2021/10/05 | 2 | 22.60 | 0 | 0.00 | 21.70 | 2 | 486 | 0.41% |
|
| 2021/09/22 | 7 | 29.59 | 6 | 29.23 | 26.90 | 1 | 412 | 0.24% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 21.05 | 21.40 | -1 | 313 | -0.32% |
|
| 2021/08/24 | 3 | 21.83 | 2 | 21.55 | 21.30 | 1 | 261 | 0.38% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 230 | -0.43% |
|
| 2021/08/16 | 1 | 20.00 | 0 | 0.00 | 19.75 | 1 | 228 | 0.44% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 23.90 | 22.95 | -2 | 257 | -0.78% |
|
| 2021/08/04 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 246 | 0.81% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 20.15 | 20.45 | -1 | 225 | -0.44% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 222 | -0.45% |
|
| 2021/06/24 | 0 | 0.00 | 7 | 21.80 | 22.10 | -7 | 400 | -1.75% |
|
| 2021/06/22 | 6 | 21.10 | 0 | 0.00 | 21.10 | 6 | 392 | 1.53% |
|
| 2021/06/18 | 3 | 20.35 | 0 | 0.00 | 20.15 | 3 | 357 | 0.84% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 344 | -0.58% |
|
| 2021/06/01 | 2 | 18.90 | 0 | 0.00 | 19.25 | 2 | 340 | 0.59% |
|
| 2021/05/20 | 0 | 0.00 | 9 | 17.99 | 18.00 | -9 | 333 | -2.70% |
|
| 2021/05/11 | 9 | 23.29 | 0 | 0.00 | 23.00 | 9 | 288 | 3.12% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 21.60 | 21.30 | -2 | 253 | -0.79% |
|
| 2021/04/12 | 2 | 28.90 | 0 | 0.00 | 25.25 | 2 | 201 | 0.99% |
|
| 2021/03/30 | 10 | 22.15 | 10 | 21.40 | 21.60 | 0 | 141 | 0.00% |
|
| 2020/12/04 | 2 | 16.33 | 2 | 15.70 | 15.35 | 0 | 47 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 0.1 | 15.20 | 15.30 | -0.1 | 18 | -0.56% |
|
| 2019/06/11 | 0.1 | 14.75 | 0 | 0.00 | 14.75 | 0.1 | 20 | 0.48% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 317 | -0.63% |
|
| 2018/06/06 | 2 | 18.55 | 0 | 0.00 | 18.15 | 2 | 244 | 0.82% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 16.75 | 16.65 | -2 | 111 | -1.79% |
|
| 2018/04/16 | 2 | 18.70 | 0 | 0.00 | 17.95 | 2 | 107 | 1.86% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 17.65 | 17.80 | -1 | 62 | -1.60% |
|
| 2018/03/27 | 1 | 17.50 | 0 | 0.00 | 18.20 | 1 | 58 | 1.70% |
|