美吾華 (1731)-中國信託-中壢券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
26.15
漲跌
--
漲幅
0.00%
成交量
424張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5	26.45	26.15	-5	590	-0.85%
2024/06/20	9	25.96	4	25.85	25.85	5	588	0.85%
2024/06/05	0	0.00	1	25.20	25.75	-1	658	-0.15%
2024/06/04	0	0.00	5	24.95	25.15	-5	663	-0.75%
2024/05/28	5	24.95	0	0.00	24.90	5	707	0.71%
2024/05/22	1	25.00	2	25.10	25.10	-1	705	-0.14%
2024/05/21	2	25.40	0	0.00	25.25	2	708	0.28%
2024/05/09	2	24.93	0	0.00	24.95	2	784	0.25%
2024/04/24	1	26.25	0	0.00	26.00	1	713	0.14%
2024/04/10	1	24.60	0	0.00	24.65	1	614	0.16%
2024/04/09	1	24.90	1	24.85	24.80	0	608	0.00%
2024/04/08	0	0.00	5	24.85	24.70	-5	598	-0.84%
2024/03/28	0	0.00	2.2	27.72	27.70	-2.2	523	-0.42%
2024/03/26	1	25.40	1	25.85	25.50	0	485	0.00%
2024/03/19	0.2	26.20	0	0.00	25.90	0.2	470	0.04%
2024/03/08	1	24.70	0	0.00	24.85	1	394	0.25%
2024/03/07	1	25.10	0	0.00	25.25	1	387	0.26%
2024/03/06	5	25.50	0	0.00	25.25	5	386	1.30%
2024/03/05	1	24.95	0	0.00	25.00	1	375	0.27%
2024/02/20	1	24.25	10	24.32	24.15	-9	373	-2.41%
2024/02/19	1	24.15	2	24.30	24.60	-1	364	-0.27%
2024/02/15	14	23.69	4	23.60	23.55	10	347	2.88%
2024/02/05	0	0.00	1	22.90	23.20	-1	320	-0.31%
2024/01/30	0	0.00	7	22.25	22.35	-7	414	-1.69%
2024/01/11	0	0.00	3	22.20	22.20	-3	492	-0.61%
2024/01/08	0	0.00	9	22.78	22.70	-9	487	-1.85%
2024/01/05	0	0.00	9	22.72	22.75	-9	486	-1.85%
2024/01/04	0	0.00	15	22.63	22.60	-15	485	-3.09%
2023/12/27	0	0.00	3	22.50	22.40	-3	481	-0.62%
2023/11/28	1	22.45	0	0.00	22.55	1	436	0.23%
2023/11/27	1	22.65	0	0.00	22.65	1	428	0.23%
2023/11/01	5	22.10	5	21.95	22.00	0	247	0.00%
2023/07/21	3	21.50	0	0.00	21.45	3	729	0.41%
2023/06/05	12	25.19	22	25.72	25.15	-10	548	-1.82%
2023/06/02	0	0.00	1	24.15	24.45	-1	521	-0.19%
2023/05/31	10	24.15	1	24.00	24.15	9	512	1.76%
2023/05/30	0	0.00	3	23.35	23.65	-3	499	-0.60%
2023/05/26	1	23.00	0	0.00	23.00	1	495	0.20%
2023/05/22	1	23.65	0	0.00	23.80	1	476	0.21%
2023/05/19	1	23.00	0	0.00	22.85	1	466	0.21%
2023/05/16	0	0.00	1.3	23.09	23.30	-1.3	432	-0.30%
2023/05/09	1	21.90	0	0.00	21.70	1	342	0.29%
2023/05/08	2.3	22.14	0	0.00	22.05	2.3	334	0.69%
2023/04/20	0	0.00	1	20.35	20.15	-1	192	-0.52%
2023/04/11	1	20.10	0	0.00	20.05	1	187	0.53%
2023/03/20	0	0.00	2	19.60	19.55	-2	397	-0.50%
2023/03/10	0	19.85	0	0.00	19.65	0	404	0.00%
2023/03/07	0	0.00	4	19.90	20.00	-4	401	-1.00%
2023/02/22	4	19.63	0	0.00	19.65	4	392	1.02%
2023/02/06	0	0.00	1	20.10	20.10	-1	394	-0.25%
2022/05/03	0	0.00	2	20.65	20.55	-2	987	-0.20%
2022/04/29	0	0.00	1	20.90	20.90	-1	975	-0.10%
2022/04/27	1	21.40	3	21.45	21.70	-2	930	-0.21%
2022/04/26	1	21.30	0	0.00	20.95	1	867	0.12%
2022/04/25	13	23.60	8	23.58	22.00	5	781	0.64%
2022/04/22	2	22.00	1	22.30	22.30	1	463	0.22%
2022/04/19	0	0.00	1	20.25	20.10	-1	303	-0.33%
2022/04/18	2	20.48	1	20.55	20.30	1	318	0.31%
2022/03/31	0	0.00	1	19.95	19.90	-1	317	-0.32%
2022/03/07	7	19.59	0	0.00	19.60	7	319	2.19%
2022/03/04	10	20.10	0	0.00	20.00	10	313	3.19%
2022/03/03	0	0.00	40	20.30	20.25	-40	323	-12.37%
2022/03/01	0	0.00	13	20.15	20.20	-13	320	-4.05%
2022/02/24	88	19.71	0	0.00	19.50	88	291	30.21%
2022/02/22	21	19.62	0	0.00	19.60	21	274	7.65%
2022/02/10	50	19.77	1	20.00	19.70	49	276	17.74%
2022/02/09	0	0.00	5	19.55	19.60	-5	267	-1.87%
2022/01/24	5	19.00	0	0.00	19.00	5	273	1.83%
2022/01/10	1	19.70	1	19.85	19.95	0	257	0.00%
2022/01/03	0	0.00	1	19.60	19.50	-1	234	-0.43%
2021/12/23	0	0.00	1	19.60	19.60	-1	237	-0.42%
2021/12/14	0	0.00	20	19.10	19.20	-20	225	-8.87%
2021/11/29	1	19.55	2	19.45	19.40	-1	223	-0.45%
2021/11/26	0	0.00	2	19.50	19.30	-2	215	-0.93%
2021/11/04	0	0.00	1	19.50	19.50	-1	237	-0.42%
2021/10/21	0	0.00	1	19.05	19.10	-1	269	-0.37%
2021/10/18	0	0.00	3	19.13	19.25	-3	283	-1.06%
2021/10/15	0	0.00	1	18.90	18.95	-1	283	-0.35%
2021/09/24	0	0.00	3	18.70	18.80	-3	376	-0.80%
2021/09/22	0	0.00	1	18.15	18.50	-1	387	-0.26%
2021/09/16	1	18.80	0	0.00	18.80	1	401	0.25%
2021/09/06	1	18.50	0	0.00	18.45	1	468	0.21%
2021/08/31	1	18.35	0	0.00	18.35	1	553	0.18%
2021/08/11	0	0.00	1	18.85	18.70	-1	1,061	-0.09%
2021/07/30	0	0.00	1	19.90	19.85	-1	2,087	-0.05%
2021/07/29	1	19.75	0	0.00	19.90	1	2,099	0.05%
2021/07/27	0	0.00	1	19.80	19.80	-1	2,149	-0.05%
2021/07/21	33	19.70	0	0.00	19.45	33	2,248	1.47%
2021/07/20	1	19.80	0	0.00	19.80	1	2,257	0.04%
2021/07/19	7	19.65	0	0.00	19.75	7	2,264	0.31%
2021/07/16	20	19.65	0	0.00	19.65	20	2,302	0.87%
2021/07/07	2	19.78	10	19.75	19.75	-8	2,736	-0.29%
2021/06/28	1	20.00	0	0.00	20.15	1	2,736	0.04%
2021/06/25	0	0.00	1	20.30	20.15	-1	2,737	-0.04%
2021/06/24	0	0.00	1	20.20	20.30	-1	2,735	-0.04%
2021/06/22	1	20.05	0	0.00	20.05	1	2,712	0.04%
2021/06/21	2	19.90	0	0.00	19.95	2	2,709	0.07%
2021/06/15	0	0.00	3	20.37	20.35	-3	2,696	-0.11%
2021/06/08	2	21.55	1	21.50	21.35	1	2,678	0.04%
2021/06/07	31	22.12	1	22.00	22.00	30	2,648	1.13%
2021/06/04	1	21.30	1	21.20	21.20	0	2,543	0.00%
2021/06/02	1	20.70	0	0.00	20.95	1	2,532	0.04%
2021/05/31	1	20.50	10	20.33	20.50	-9	2,507	-0.36%
2021/05/27	1	20.70	1	20.65	20.65	0	2,485	0.00%
2021/05/25	0	0.00	1	20.45	20.30	-1	2,488	-0.04%
2021/05/21	0	0.00	3	20.38	20.55	-3	2,494	-0.12%
2021/05/20	0	0.00	1	21.50	20.40	-1	2,539	-0.04%
2021/05/19	4	20.46	8	20.46	20.50	-4	2,540	-0.16%
2021/05/18	5	22.33	3	21.68	21.60	2	2,492	0.08%
2021/05/17	16	22.93	2	23.30	23.35	14	2,344	0.60%
2021/05/14	0	0.00	3	21.82	21.25	-3	2,091	-0.14%
2021/05/13	3	23.40	1	23.40	23.40	2	1,806	0.11%
2021/05/12	3	20.93	2	20.88	21.30	1	1,673	0.06%
2021/05/04	1	19.80	0	0.00	19.30	1	1,446	0.07%
2021/04/22	1	20.20	0	0.00	20.40	1	1,314	0.08%
2021/04/21	3	20.43	0	0.00	20.40	3	1,281	0.23%
2021/04/19	0	0.00	2	20.40	20.40	-2	1,211	-0.17%
2021/03/12	0	0.00	2	18.55	18.50	-2	898	-0.22%
2021/03/11	0	0.00	5	19.20	18.80	-5	895	-0.56%
2021/03/10	2	19.08	0	0.00	18.90	2	890	0.22%
2021/03/09	8	19.04	3	19.10	19.10	5	888	0.56%
2021/02/26	0	0.00	1	18.55	18.40	-1	838	-0.12%
2021/02/23	0	0.00	1	18.00	18.40	-1	789	-0.13%
2021/02/22	1	18.15	2	18.33	18.20	-1	758	-0.13%
2021/02/19	0	0.00	5	17.75	18.25	-5	684	-0.73%
2021/02/18	8	17.33	0	0.00	17.70	8	629	1.27%
2021/01/25	0	0.00	0	17.05	16.80	0	786	0.00%
2020/12/30	0	0.00	2	17.38	17.40	-2	794	-0.25%
2020/12/29	0	0.00	1	17.15	17.15	-1	782	-0.13%
2020/12/23	1	17.15	1	17.15	17.05	0	783	0.00%
2020/12/22	2	17.20	0	0.00	17.45	2	792	0.25%
2020/12/10	1	17.10	0	0.00	16.85	1	1,096	0.09%
2020/11/17	0	0.00	1	17.40	17.35	-1	1,216	-0.08%
2020/11/06	2	18.25	2	18.05	18.20	0	1,379	0.00%
2020/11/02	0	0.00	1	17.40	17.50	-1	1,336	-0.07%
2020/10/28	0	0.00	1	17.35	17.20	-1	1,439	-0.07%
2020/10/27	8	17.45	10	17.51	17.30	-2	1,465	-0.14%
2020/10/23	0	0.00	1	16.85	16.85	-1	1,501	-0.07%
2020/10/16	1	16.20	0	0.00	16.20	1	1,709	0.06%
2020/09/28	1	16.40	0	0.00	16.35	1	3,446	0.03%
2020/09/24	0	0.00	1	16.85	16.65	-1	3,536	-0.03%
2020/09/23	12	18.12	12	18.23	17.85	0	3,489	0.00%
2020/09/22	0	0.00	2	17.40	17.80	-2	3,350	-0.06%
2020/09/18	0	0.00	1	17.45	17.45	-1	3,356	-0.03%
2020/09/09	0	0.00	1	16.80	16.80	-1	3,754	-0.03%
2020/08/26	1	16.70	0	0.00	16.70	1	3,875	0.03%
2020/08/21	0	0.00	1	16.15	16.20	-1	3,871	-0.03%
2020/08/20	3	15.62	3	16.03	15.65	0	3,874	0.00%
2020/08/13	0	0.00	1	17.15	17.00	-1	3,913	-0.03%
2020/08/12	1	16.40	0	0.00	16.95	1	3,882	0.03%
2020/08/11	0	0.00	1	17.30	17.40	-1	3,798	-0.03%
2020/08/07	0	0.00	2	18.30	18.00	-2	3,780	-0.05%
2020/08/05	1	18.25	0	0.00	18.35	1	3,761	0.03%
2020/08/04	0	0.00	2	18.05	17.85	-2	3,705	-0.05%
2020/08/03	2	18.13	0	0.00	18.00	2	3,713	0.05%
2020/07/31	1	17.80	0	0.00	17.90	1	3,716	0.03%
2020/07/30	2	17.55	7	17.66	17.70	-5	3,898	-0.13%
2020/07/29	7	17.63	1	16.65	17.55	6	3,894	0.15%
2020/07/28	0	0.00	1	16.70	16.45	-1	3,901	-0.03%
2020/07/27	0	0.00	11	16.24	16.30	-11	3,870	-0.28%
2020/07/24	0	0.00	16	17.35	17.30	-16	3,836	-0.42%
2020/07/23	16	17.89	0	0.00	17.40	16	3,810	0.42%
2020/07/21	0	0.00	2	17.50	17.50	-2	3,714	-0.05%
2020/07/17	1	17.45	8	17.92	17.70	-7	3,585	-0.20%
2020/07/16	7	19.25	3	19.08	19.20	4	3,410	0.12%
2020/07/15	19	18.76	24	18.48	18.55	-5	3,242	-0.15%
2020/07/14	20	19.70	19	21.03	18.55	1	2,943	0.03%
2020/07/13	5	20.60	2	20.60	20.60	3	2,695	0.11%
2020/07/10	32	18.55	7	17.49	18.75	25	2,648	0.94%
2020/07/09	0	0.00	9	17.04	17.05	-9	2,321	-0.39%
2020/07/08	1	15.30	0	0.00	15.50	1	2,179	0.05%
2020/07/07	1	14.80	0	0.00	14.70	1	2,119	0.05%
2020/07/02	1	14.45	0	0.00	14.45	1	1,988	0.05%
2020/06/24	0	0.00	1	14.20	14.00	-1	1,936	-0.05%
2020/06/23	1	14.40	0	0.00	14.30	1	1,913	0.05%
2020/06/19	7	15.95	0	0.00	15.10	7	1,834	0.38%
2020/06/15	0	0.00	1	14.40	14.35	-1	1,474	-0.07%
2020/06/11	10	14.50	15	14.52	14.25	-5	1,443	-0.35%
2020/06/09	10	14.25	8	14.25	14.25	2	1,363	0.15%
2020/06/01	1	13.85	0	0.00	13.95	1	1,610	0.06%
2020/05/29	0	0.00	1	13.95	13.90	-1	1,616	-0.06%
2020/05/07	0	0.00	3	14.45	14.55	-3	1,882	-0.16%
2020/05/06	8	14.86	0	0.00	14.70	8	1,900	0.42%
2020/05/04	0	0.00	1	13.05	13.55	-1	1,709	-0.06%
2020/04/29	1	12.95	0	0.00	13.00	1	1,780	0.06%
2020/04/27	0	0.00	1	12.70	12.70	-1	1,955	-0.05%
2020/03/26	0	0.00	1	11.80	11.95	-1	1,777	-0.06%
2020/03/19	0	0.00	1	10.80	10.80	-1	1,731	-0.06%
2020/03/09	0	0.00	1	15.50	14.80	-1	1,518	-0.07%
2020/03/06	0	0.00	1	14.90	15.00	-1	1,377	-0.07%
2020/03/03	0	0.00	1	14.60	14.65	-1	1,269	-0.08%
2020/03/02	0	0.00	1	14.85	14.85	-1	1,248	-0.08%
2020/02/25	1	14.90	0	0.00	14.60	1	1,164	0.09%
2020/02/24	6	15.29	5	15.15	14.95	1	1,109	0.09%
2020/02/14	2	14.15	2	14.00	13.85	0	811	0.00%
2020/02/13	0	0.00	1	13.75	13.70	-1	769	-0.13%
2020/02/10	0	0.00	2	14.20	14.10	-2	735	-0.27%
2020/02/07	3	14.52	3	14.40	14.40	0	716	0.00%
2020/02/05	1	14.40	3	14.47	14.25	-2	613	-0.33%
2020/02/04	3	15.25	1	14.90	14.75	2	585	0.34%
2020/02/03	2	14.73	0	0.00	15.25	2	521	0.38%
2020/01/31	6	15.25	0	0.00	14.00	6	406	1.48%
2019/09/17	0	0.00	5	13.15	13.15	-5	103	-4.85%
2019/05/20	0	0.00	10	13.35	13.30	-10	261	-3.83%
2019/05/15	5	13.30	0	0.00	13.30	5	312	1.60%
2019/05/14	5	13.40	0	0.00	13.40	5	309	1.61%
2019/02/19	0	0.00	2	13.85	13.70	-2	233	-0.86%
2019/02/18	0	0.00	1	13.70	13.65	-1	205	-0.49%
2019/01/08	10	13.10	10	12.90	12.75	0	130	0.00%
2018/12/18	0	0.00	1	12.65	12.60	-1	134	-0.74%
2018/11/30	1	12.95	0	0.00	13.00	1	153	0.65%
2018/08/30	1	13.50	0	0.00	13.60	1	374	0.27%
2018/08/01	10	13.75	10	13.65	13.75	0	482	0.00%
2018/07/16	0	0.00	3	14.35	14.15	-3	567	-0.53%
2018/07/13	3	14.70	0	0.00	14.55	3	561	0.53%
2018/07/12	10	13.50	10	14.15	14.35	0	465	0.00%
2018/06/21	1	14.50	0	0.00	14.45	1	907	0.11%
2018/04/19	0	0.00	1	14.40	14.35	-1	738	-0.14%
2018/04/17	0	0.00	5	14.15	14.10	-5	734	-0.68%
2018/04/11	0	0.00	6	14.65	14.55	-6	695	-0.86%
2018/04/10	6	15.00	14	14.65	14.75	-8	685	-1.17%
2018/04/09	6	15.76	15	14.57	15.85	-9	661	-1.36%
2018/04/03	1	14.40	0	0.00	14.45	1	537	0.19%
2018/04/02	16	14.96	4	14.83	14.70	12	527	2.28%
2018/03/31	7	14.45	9	14.61	14.65	-2	472	-0.42%
2018/03/29	11	14.45	0	0.00	14.75	11	436	2.52%
2018/02/22	0	0.00	1	13.90	13.85	-1	494	-0.20%
2018/02/06	1	13.20	0	0.00	13.25	1	492	0.20%
2018/01/26	1	13.90	0	0.00	13.95	1	474	0.21%
2018/01/02	2	14.50	0	0.00	14.30	2	316	0.63%