券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 8 | 38.35 | 38.15 | -8 | 808 | -0.99% |
|
| 2024/06/19 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 846 | 0.12% |
|
| 2024/06/18 | 0 | 0.00 | 7 | 38.25 | 38.35 | -7 | 903 | -0.78% |
|
| 2024/06/17 | 7 | 38.60 | 0 | 0.00 | 38.25 | 7 | 912 | 0.77% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 868 | -0.12% |
|
| 2024/06/12 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 883 | 0.11% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 37.00 | 36.95 | -5 | 902 | -0.55% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 1,062 | -0.09% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 36.40 | 36.20 | -1 | 1,062 | -0.09% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 36.95 | 36.90 | -1 | 1,058 | -0.09% |
|
| 2024/05/17 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 1,051 | 0.10% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 36.25 | 36.15 | -1 | 1,038 | -0.10% |
|
| 2024/04/16 | 0 | 35.90 | 0 | 0.00 | 35.80 | 0 | 946 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 37.40 | 37.80 | -2 | 859 | -0.23% |
|
| 2024/04/02 | 6 | 36.65 | 0 | 0.00 | 36.75 | 6 | 812 | 0.74% |
|
| 2024/04/01 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 806 | 0.12% |
|
| 2024/03/29 | 2 | 36.45 | 0 | 0.00 | 36.45 | 2 | 793 | 0.25% |
|
| 2024/03/28 | 1 | 37.00 | 0 | 0.00 | 36.50 | 1 | 795 | 0.13% |
|
| 2024/03/21 | 0 | 0.00 | 21 | 35.04 | 35.05 | -21 | 709 | -2.96% |
|
| 2024/03/20 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 643 | 0.16% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 35.70 | 35.95 | -1 | 593 | -0.17% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 35.25 | 35.25 | -3 | 558 | -0.54% |
|
| 2024/03/07 | 2 | 34.88 | 0 | 0.00 | 35.20 | 2 | 534 | 0.37% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 565 | -0.18% |
|
| 2024/02/20 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 559 | 0.18% |
|
| 2024/02/19 | 35 | 33.25 | 10 | 33.35 | 33.35 | 25 | 557 | 4.49% |
|
| 2024/02/05 | 2 | 32.35 | 0 | 32.60 | 32.50 | 2 | 554 | 0.36% |
|
| 2024/02/02 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 569 | 0.18% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 33.00 | 32.45 | 0 | 617 | 0.00% |
|
| 2024/01/16 | 4 | 33.23 | 0 | 0.00 | 33.20 | 4 | 626 | 0.64% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 33.45 | 33.55 | -1 | 627 | -0.16% |
|
| 2024/01/10 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 633 | 0.16% |
|
| 2024/01/05 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 626 | 0.32% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 617 | -0.16% |
|
| 2023/12/25 | 0 | 0.00 | 7 | 34.20 | 33.80 | -7 | 614 | -1.14% |
|
| 2023/12/22 | 0 | 0.00 | 20 | 33.68 | 33.85 | -20 | 603 | -3.31% |
|
| 2023/12/21 | 9 | 33.80 | 0 | 0.00 | 33.80 | 9 | 599 | 1.50% |
|
| 2023/12/20 | 7 | 33.99 | 0 | 0.00 | 34.15 | 7 | 595 | 1.18% |
|
| 2023/12/19 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 597 | 0.17% |
|
| 2023/12/18 | 12 | 34.43 | 0 | 0.00 | 34.20 | 12 | 595 | 2.02% |
|
| 2023/12/14 | 10 | 33.70 | 0 | 0.00 | 33.70 | 10 | 571 | 1.75% |
|
| 2023/12/13 | 5 | 33.40 | 0 | 0.00 | 33.35 | 5 | 556 | 0.90% |
|
| 2023/12/08 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 556 | 0.18% |
|
| 2023/11/27 | 2 | 34.58 | 1.2 | 34.49 | 34.40 | 0.9 | 466 | 0.18% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 424 | -0.24% |
|
| 2023/11/07 | 2 | 33.90 | 1 | 33.55 | 33.45 | 1 | 471 | 0.21% |
|
| 2023/10/31 | 1 | 32.30 | 0 | 0.00 | 32.00 | 1 | 471 | 0.21% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 1,899 | -0.05% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 33.05 | 33.00 | -3 | 1,992 | -0.15% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 33.00 | 32.75 | 0 | 2,122 | 0.00% |
|
| 2023/08/25 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 2,159 | 0.05% |
|
| 2023/08/17 | 2 | 33.20 | 0 | 0.00 | 33.10 | 2 | 2,198 | 0.09% |
|
| 2023/08/14 | 3 | 33.25 | 0 | 0.00 | 32.55 | 3 | 2,218 | 0.14% |
|
| 2023/08/11 | 1 | 33.55 | 0 | 0.00 | 33.70 | 1 | 2,204 | 0.05% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 2,180 | -0.09% |
|
| 2023/08/08 | 0.5 | 32.55 | 0 | 0.00 | 32.55 | 0.5 | 2,185 | 0.02% |
|
| 2023/07/26 | 3 | 32.80 | 0 | 0.00 | 32.55 | 3 | 2,482 | 0.12% |
|
| 2023/07/21 | 2 | 32.85 | 1 | 33.10 | 32.60 | 1 | 2,529 | 0.04% |
|
| 2023/07/20 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 2,526 | 0.04% |
|
| 2023/07/17 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 2,535 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 2,573 | -0.04% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 34.50 | 33.95 | -1 | 2,558 | -0.04% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 34.73 | 34.80 | -2 | 2,540 | -0.08% |
|
| 2023/07/07 | 0 | 0.00 | 0.4 | 34.60 | 34.65 | -0.4 | 2,548 | -0.01% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 35.43 | 34.85 | -2 | 2,533 | -0.08% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 36.00 | 35.60 | -2 | 2,501 | -0.08% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 35.98 | 35.75 | -4 | 2,485 | -0.16% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 36.30 | 36.10 | -0.1 | 2,469 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 36.28 | 36.20 | -4 | 2,450 | -0.16% |
|
| 2023/06/29 | 2.1 | 36.80 | 2 | 36.95 | 36.80 | 0.1 | 2,414 | 0.00% |
|
| 2023/06/28 | 5 | 36.81 | 2 | 36.78 | 36.55 | 3 | 2,392 | 0.13% |
|
| 2023/06/27 | 7.1 | 38.44 | 12 | 38.83 | 37.15 | -4.9 | 2,350 | -0.21% |
|
| 2023/06/26 | 0.4 | 38.30 | 0 | 0.00 | 38.70 | 0.4 | 2,114 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 38.00 | 38.20 | -1 | 2,083 | -0.05% |
|
| 2023/06/20 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 2,052 | 0.05% |
|
| 2023/06/19 | 1 | 38.55 | 3 | 38.45 | 38.80 | -2 | 2,021 | -0.10% |
|
| 2023/06/16 | 9 | 38.14 | 11 | 38.01 | 37.60 | -2 | 1,952 | -0.10% |
|
| 2023/06/15 | 1 | 36.60 | 0 | 0.00 | 36.65 | 1 | 1,771 | 0.06% |
|
| 2023/06/14 | 1 | 36.85 | 0 | 0.00 | 37.05 | 1 | 1,741 | 0.06% |
|
| 2023/06/13 | 2 | 36.18 | 3.4 | 37.07 | 37.15 | -1.4 | 1,725 | -0.08% |
|
| 2023/06/12 | 1 | 36.75 | 2 | 37.00 | 36.85 | -1 | 1,649 | -0.06% |
|
| 2023/06/09 | 1 | 36.45 | 0 | 0.00 | 36.35 | 1 | 1,575 | 0.06% |
|
| 2023/06/08 | 5 | 35.86 | 1 | 35.75 | 35.45 | 4 | 1,544 | 0.26% |
|
| 2023/06/06 | 0 | 0.00 | 31 | 36.05 | 36.05 | -31 | 1,487 | -2.08% |
|
| 2023/06/05 | 2 | 35.78 | 0 | 0.00 | 35.70 | 2 | 1,460 | 0.14% |
|
| 2023/06/02 | 2 | 35.68 | 0.3 | 34.40 | 35.80 | 1.7 | 1,415 | 0.12% |
|
| 2023/06/01 | 0 | 0.00 | 14 | 34.28 | 34.15 | -14 | 1,296 | -1.08% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 33.70 | 33.60 | -2 | 1,280 | -0.16% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 1,284 | -0.08% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 33.65 | 33.60 | -2 | 1,305 | -0.15% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 32.90 | 33.50 | -1 | 1,283 | -0.08% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 32.90 | 33.10 | -1 | 1,276 | -0.08% |
|
| 2023/05/16 | 2 | 33.00 | 0 | 0.00 | 32.80 | 2 | 1,313 | 0.15% |
|
| 2023/05/12 | 5 | 32.05 | 0 | 0.00 | 32.25 | 5 | 1,365 | 0.37% |
|
| 2023/05/11 | 5 | 32.05 | 0 | 0.00 | 32.00 | 5 | 1,367 | 0.37% |
|
| 2023/05/10 | 0 | 0.00 | 10 | 33.25 | 33.25 | -10 | 1,343 | -0.74% |
|
| 2023/05/09 | 5 | 32.70 | 0 | 0.00 | 32.80 | 5 | 1,341 | 0.37% |
|
| 2023/05/08 | 10 | 34.00 | 5 | 33.30 | 33.40 | 5 | 1,330 | 0.38% |
|
| 2023/05/05 | 0 | 0.00 | 11 | 34.18 | 33.75 | -11 | 1,313 | -0.84% |
|
| 2023/05/04 | 1 | 33.80 | 2 | 33.55 | 33.80 | -1 | 1,186 | -0.08% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 1,139 | -0.09% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 31.50 | 31.20 | -5 | 1,157 | -0.43% |
|
| 2023/04/19 | 5.3 | 32.75 | 2 | 32.78 | 32.85 | 3.3 | 1,126 | 0.29% |
|
| 2023/04/13 | 2 | 32.05 | 0 | 0.00 | 31.65 | 2 | 1,144 | 0.17% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 30.95 | 30.95 | -2 | 2,188 | -0.09% |
|
| 2023/03/22 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 2,991 | 0.03% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 30.10 | 30.45 | -1 | 4,063 | -0.02% |
|
| 2023/03/15 | 5 | 30.50 | 1 | 30.60 | 30.45 | 4 | 4,440 | 0.09% |
|
| 2023/03/13 | 0.1 | 30.35 | 0 | 0.00 | 30.45 | 0.1 | 4,517 | 0.00% |
|
| 2023/03/10 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 4,527 | 0.02% |
|
| 2023/03/08 | 3 | 31.25 | 0 | 0.00 | 31.10 | 3 | 4,510 | 0.07% |
|
| 2023/03/07 | 2 | 31.70 | 1 | 31.75 | 31.55 | 1 | 4,494 | 0.02% |
|
| 2023/03/06 | 3 | 31.88 | 0 | 0.00 | 31.85 | 3 | 4,485 | 0.07% |
|
| 2023/03/02 | 2 | 31.58 | 0 | 0.00 | 31.90 | 2 | 4,466 | 0.04% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 31.80 | 31.50 | -6 | 4,468 | -0.13% |
|
| 2023/02/24 | 3 | 31.45 | 0 | 0.00 | 31.25 | 3 | 4,471 | 0.07% |
|
| 2023/02/22 | 5 | 31.80 | 0 | 0.00 | 31.80 | 5 | 4,445 | 0.11% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 4,442 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 0.4 | 32.01 | 32.00 | -0.4 | 4,436 | -0.01% |
|
| 2023/02/17 | 10 | 32.00 | 0 | 0.00 | 32.05 | 10 | 4,429 | 0.23% |
|
| 2023/02/15 | 0 | 0.00 | 0.1 | 32.05 | 32.25 | -0.1 | 4,419 | 0.00% |
|
| 2023/02/14 | 2 | 32.70 | 1 | 32.40 | 32.50 | 1 | 4,408 | 0.02% |
|
| 2023/02/13 | 0.5 | 32.30 | 15 | 32.40 | 32.30 | -14.5 | 4,363 | -0.33% |
|
| 2023/02/08 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 4,295 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 4,277 | -0.02% |
|
| 2023/02/01 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 4,212 | 0.02% |
|
| 2023/01/30 | 1 | 30.70 | 0 | 0.00 | 30.45 | 1 | 4,177 | 0.02% |
|
| 2023/01/17 | 5 | 31.88 | 5 | 31.35 | 30.90 | 0 | 4,140 | 0.00% |
|
| 2023/01/16 | 2 | 31.33 | 2 | 31.48 | 31.50 | 0 | 4,109 | 0.00% |
|
| 2023/01/13 | 5 | 30.90 | 0 | 0.00 | 30.85 | 5 | 4,099 | 0.12% |
|
| 2023/01/11 | 3 | 31.43 | 0 | 0.00 | 31.35 | 3 | 4,076 | 0.07% |
|
| 2023/01/10 | 2 | 31.95 | 2 | 31.90 | 31.85 | 0 | 4,048 | 0.00% |
|
| 2023/01/06 | 3 | 31.85 | 0 | 0.00 | 31.85 | 3 | 4,041 | 0.07% |
|
| 2023/01/05 | 2 | 32.35 | 0 | 0.00 | 31.85 | 2 | 4,036 | 0.05% |
|
| 2022/12/29 | 8 | 33.46 | 0 | 0.00 | 33.35 | 8 | 3,914 | 0.20% |
|
| 2022/12/28 | 5 | 35.02 | 5 | 33.71 | 33.55 | 0 | 3,845 | 0.00% |
|
| 2022/12/27 | 22 | 35.68 | 6 | 35.33 | 35.00 | 16 | 3,686 | 0.43% |
|
| 2022/12/26 | 1 | 35.75 | 3 | 36.33 | 36.60 | -2 | 3,194 | -0.06% |
|
| 2022/12/23 | 2 | 33.60 | 2 | 33.70 | 33.30 | 0 | 3,049 | 0.00% |
|
| 2022/12/19 | 2 | 35.33 | 7 | 35.06 | 33.90 | -5 | 2,865 | -0.17% |
|
| 2022/12/16 | 4 | 34.90 | 4 | 34.50 | 34.45 | 0 | 2,683 | 0.00% |
|
| 2022/12/15 | 0.3 | 33.90 | 0 | 0.00 | 34.05 | 0.3 | 2,517 | 0.01% |
|
| 2022/12/14 | 2 | 35.33 | 3 | 34.60 | 34.80 | -1 | 2,439 | -0.04% |
|
| 2022/12/13 | 7 | 35.77 | 39 | 36.08 | 35.90 | -32 | 2,189 | -1.46% |
|
| 2022/12/12 | 1 | 33.90 | 2 | 34.55 | 34.50 | -1 | 1,583 | -0.06% |
|
| 2022/12/08 | 4 | 32.15 | 2 | 32.05 | 32.50 | 2 | 1,098 | 0.18% |
|
| 2022/12/07 | 1 | 31.35 | 2 | 31.10 | 31.80 | -1 | 926 | -0.11% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 31.05 | 30.60 | -0.1 | 853 | -0.01% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 817 | -0.12% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 29.60 | 29.45 | -1 | 836 | -0.12% |
|
| 2022/11/29 | 0 | 0.00 | 0.2 | 29.15 | 29.25 | -0.2 | 869 | -0.02% |
|
| 2022/11/25 | 1 | 29.30 | 0 | 0.00 | 29.10 | 1 | 984 | 0.10% |
|
| 2022/11/10 | 40 | 28.95 | 0 | 0.00 | 28.75 | 40 | 2,863 | 1.40% |
|
| 2022/10/13 | 1 | 27.80 | 7 | 27.54 | 27.70 | -6 | 2,960 | -0.20% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 29.35 | 28.85 | -1 | 2,950 | -0.03% |
|
| 2022/10/03 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 2,974 | 0.03% |
|
| 2022/09/30 | 1 | 28.50 | 0 | 0.00 | 29.10 | 1 | 2,984 | 0.03% |
|
| 2022/09/14 | 4 | 33.35 | 4 | 32.80 | 33.40 | 0 | 3,140 | 0.00% |
|
| 2022/09/12 | 1 | 33.20 | 1 | 33.15 | 33.05 | 0 | 3,132 | 0.00% |
|
| 2022/09/07 | 1 | 32.45 | 0 | 0.00 | 32.60 | 1 | 3,139 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 33.40 | 32.65 | -1 | 3,141 | -0.03% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 34.00 | 33.25 | -2 | 3,105 | -0.06% |
|
| 2022/09/02 | 1 | 34.30 | 1 | 33.70 | 33.85 | 0 | 3,074 | 0.00% |
|
| 2022/08/31 | 22 | 34.49 | 47 | 34.48 | 34.05 | -25 | 2,962 | -0.84% |
|
| 2022/08/30 | 14 | 33.71 | 17 | 33.92 | 34.10 | -3 | 2,833 | -0.11% |
|
| 2022/08/29 | 24 | 34.20 | 1 | 33.75 | 33.65 | 23 | 2,769 | 0.83% |
|
| 2022/08/26 | 13 | 33.58 | 11 | 33.14 | 33.10 | 2 | 2,582 | 0.08% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 31.85 | 32.45 | -1 | 2,418 | -0.04% |
|
| 2022/08/24 | 4 | 32.36 | 15 | 32.42 | 32.30 | -11 | 2,321 | -0.47% |
|
| 2022/08/23 | 27.1 | 35.11 | 14 | 33.98 | 33.10 | 13.1 | 2,170 | 0.60% |
|
| 2022/08/22 | 13 | 33.68 | 6 | 33.89 | 34.35 | 7 | 1,497 | 0.47% |
|
| 2022/08/19 | 1 | 30.95 | 5 | 30.41 | 31.25 | -4 | 1,257 | -0.32% |
|
| 2022/08/18 | 3 | 29.95 | 0 | 0.00 | 29.75 | 3 | 1,096 | 0.27% |
|
| 2022/07/18 | 5 | 28.30 | 0 | 0.00 | 28.50 | 5 | 3,057 | 0.16% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 28.23 | 28.15 | -5 | 4,219 | -0.12% |
|
| 2022/07/11 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 4,220 | 0.02% |
|
| 2022/07/08 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 4,206 | 0.02% |
|
| 2022/06/30 | 1 | 29.50 | 0 | 0.00 | 29.75 | 1 | 4,393 | 0.02% |
|
| 2022/06/29 | 4 | 30.40 | 10 | 30.30 | 30.40 | -6 | 4,365 | -0.14% |
|
| 2022/06/27 | 3 | 29.45 | 3 | 29.85 | 30.10 | 0 | 4,288 | 0.00% |
|
| 2022/06/24 | 1 | 29.95 | 1 | 29.90 | 30.00 | 0 | 4,252 | 0.00% |
|
| 2022/06/23 | 1 | 29.50 | 1 | 29.45 | 29.10 | 0 | 4,192 | 0.00% |
|
| 2022/06/20 | 16 | 28.79 | 15 | 27.98 | 27.65 | 1 | 4,117 | 0.02% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 28.05 | 28.05 | -4 | 4,021 | -0.10% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 28.05 | 28.20 | -3 | 4,071 | -0.07% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 28.15 | 28.00 | -1 | 4,136 | -0.02% |
|
| 2022/05/19 | 2 | 28.55 | 2 | 28.13 | 27.90 | 0 | 4,395 | 0.00% |
|
| 2022/05/18 | 1 | 28.45 | 1 | 28.50 | 28.65 | 0 | 4,382 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 27.90 | 28.15 | -1 | 4,367 | -0.02% |
|
| 2022/05/13 | 1 | 27.65 | 0 | 0.00 | 27.80 | 1 | 4,360 | 0.02% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 27.59 | 27.50 | -5 | 4,351 | -0.11% |
|
| 2022/05/10 | 0 | 0.00 | 3 | 27.75 | 28.10 | -3 | 4,309 | -0.07% |
|
| 2022/05/09 | 1 | 28.60 | 0 | 0.00 | 28.50 | 1 | 4,289 | 0.02% |
|
| 2022/05/06 | 3 | 29.57 | 1 | 29.35 | 29.15 | 2 | 4,287 | 0.05% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 4,186 | -0.02% |
|
| 2022/05/03 | 13 | 29.78 | 2 | 30.08 | 29.50 | 11 | 4,162 | 0.26% |
|
| 2022/04/29 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 4,132 | 0.02% |
|
| 2022/04/28 | 1 | 30.40 | 17 | 30.67 | 30.50 | -16 | 4,108 | -0.39% |
|
| 2022/04/27 | 30 | 30.92 | 25 | 30.64 | 31.00 | 5 | 4,003 | 0.12% |
|
| 2022/04/26 | 37 | 30.66 | 30 | 29.82 | 29.50 | 7 | 3,741 | 0.19% |
|
| 2022/04/25 | 60 | 34.01 | 65 | 33.81 | 31.20 | -5 | 3,592 | -0.14% |
|
| 2022/04/22 | 24 | 33.80 | 22 | 33.43 | 32.95 | 2 | 3,005 | 0.07% |
|
| 2022/04/21 | 6 | 31.58 | 12.5 | 32.07 | 31.90 | -6.5 | 2,520 | -0.26% |
|
| 2022/04/20 | 6 | 30.62 | 33 | 30.37 | 30.20 | -27 | 2,245 | -1.20% |
|
| 2022/04/19 | 19 | 31.70 | 59 | 32.84 | 30.00 | -40 | 2,070 | -1.93% |
|
| 2022/04/18 | 23 | 30.95 | 5 | 30.14 | 31.50 | 18 | 1,631 | 1.10% |
|
| 2022/04/14 | 0 | 28.35 | 0 | 0.00 | 28.20 | 0 | 1,368 | 0.00% |
|
| 2022/04/11 | 2 | 29.70 | 0 | 0.00 | 29.15 | 2 | 1,366 | 0.15% |
|
| 2022/04/08 | 4.8 | 29.71 | 0 | 0.00 | 29.75 | 4.8 | 1,306 | 0.37% |
|
| 2022/03/30 | 0 | 0.00 | 0.3 | 28.35 | 28.50 | -0.3 | 1,208 | -0.03% |
|
| 2022/03/28 | 0 | 0.00 | 13 | 28.33 | 28.20 | -13 | 1,214 | -1.07% |
|
| 2022/03/23 | 0 | 28.40 | 0 | 0.00 | 28.30 | 0 | 1,219 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 28.05 | 28.10 | -2 | 1,226 | -0.16% |
|
| 2022/03/11 | 1 | 27.95 | 0 | 0.00 | 27.90 | 1 | 1,304 | 0.08% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 27.90 | 27.70 | -1 | 1,312 | -0.08% |
|
| 2022/03/08 | 0 | 0.00 | 10 | 27.80 | 27.75 | -10 | 1,317 | -0.76% |
|
| 2022/03/03 | 0 | 28.70 | 0 | 0.00 | 28.70 | 0 | 1,428 | 0.00% |
|
| 2022/03/02 | 0.3 | 28.70 | 0.2 | 28.80 | 28.75 | 0.1 | 1,470 | 0.01% |
|
| 2022/02/23 | 3 | 29.85 | 6 | 30.57 | 30.15 | -3 | 1,469 | -0.20% |
|
| 2022/02/22 | 9 | 30.44 | 9 | 30.33 | 30.00 | 0 | 1,409 | 0.00% |
|
| 2022/02/21 | 24 | 29.54 | 20 | 29.75 | 29.80 | 4 | 1,275 | 0.31% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 29.05 | 29.00 | -2 | 1,242 | -0.16% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 1,269 | -0.08% |
|
| 2022/02/15 | 0.3 | 28.90 | 0 | 0.00 | 28.85 | 0.3 | 1,292 | 0.02% |
|
| 2022/02/14 | 0.5 | 29.05 | 0 | 0.00 | 28.70 | 0.5 | 1,329 | 0.04% |
|
| 2022/02/11 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 1,363 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 6 | 29.35 | 29.35 | -6 | 1,486 | -0.40% |
|
| 2022/02/08 | 1 | 29.55 | 0 | 0.00 | 29.15 | 1 | 1,561 | 0.06% |
|
| 2022/02/07 | 0 | 0.00 | 0.3 | 28.65 | 28.75 | -0.3 | 1,803 | -0.02% |
|
| 2022/01/26 | 1 | 28.55 | 5 | 28.65 | 28.55 | -4 | 1,858 | -0.22% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 29.00 | 29.70 | -1 | 1,955 | -0.05% |
|
| 2022/01/19 | 1.2 | 28.21 | 0 | 0.00 | 29.70 | 1.2 | 1,992 | 0.06% |
|
| 2022/01/18 | 1.2 | 28.43 | 10 | 28.55 | 28.10 | -8.8 | 2,544 | -0.35% |
|
| 2022/01/12 | 0 | 0.00 | 9 | 28.70 | 28.80 | -9 | 2,585 | -0.35% |
|
| 2022/01/07 | 9 | 28.70 | 0 | 0.00 | 28.80 | 9 | 2,681 | 0.34% |
|
| 2022/01/03 | 5 | 29.24 | 1 | 29.30 | 29.40 | 4 | 2,749 | 0.15% |
|
| 2021/12/23 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 3,875 | 0.03% |
|
| 2021/12/15 | 4 | 28.64 | 0 | 0.00 | 28.60 | 4 | 4,189 | 0.10% |
|
| 2021/12/09 | 1 | 29.15 | 1 | 29.00 | 28.85 | 0 | 5,078 | 0.00% |
|
| 2021/12/08 | 1 | 29.15 | 2 | 29.10 | 28.90 | -1 | 5,089 | -0.02% |
|
| 2021/12/02 | 2 | 28.78 | 0 | 0.00 | 28.70 | 2 | 5,265 | 0.04% |
|
| 2021/11/30 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 5,310 | 0.02% |
|
| 2021/11/29 | 16 | 29.70 | 18 | 29.18 | 29.10 | -2 | 5,306 | -0.04% |
|
| 2021/11/26 | 3 | 29.20 | 1 | 29.15 | 29.00 | 2 | 5,236 | 0.04% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 29.15 | 28.95 | -2 | 5,221 | -0.04% |
|
| 2021/11/24 | 1 | 28.70 | 0 | 0.00 | 29.10 | 1 | 5,239 | 0.02% |
|
| 2021/11/18 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 5,582 | 0.02% |
|
| 2021/11/17 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 5,625 | 0.02% |
|
| 2021/11/16 | 1 | 29.25 | 4 | 29.75 | 29.60 | -3 | 5,615 | -0.05% |
|
| 2021/11/15 | 2 | 28.95 | 0 | 0.00 | 29.25 | 2 | 5,632 | 0.04% |
|
| 2021/11/12 | 4 | 29.00 | 0 | 0.00 | 29.10 | 4 | 5,637 | 0.07% |
|
| 2021/11/11 | 4 | 29.48 | 1 | 29.30 | 29.20 | 3 | 5,662 | 0.05% |
|
| 2021/11/10 | 2 | 29.80 | 0 | 0.00 | 29.85 | 2 | 5,699 | 0.04% |
|
| 2021/11/09 | 2 | 30.18 | 2 | 30.60 | 30.30 | 0 | 5,756 | 0.00% |
|
| 2021/11/08 | 2 | 29.98 | 2 | 29.90 | 29.75 | 0 | 5,760 | 0.00% |
|
| 2021/11/05 | 1 | 29.85 | 1 | 30.70 | 30.10 | 0 | 5,913 | 0.00% |
|
| 2021/11/04 | 4 | 30.53 | 3 | 30.52 | 29.80 | 1 | 6,189 | 0.02% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 7,502 | -0.01% |
|
| 2021/11/01 | 3 | 28.93 | 0 | 0.00 | 28.85 | 3 | 7,891 | 0.04% |
|
| 2021/10/29 | 1 | 29.00 | 1 | 29.00 | 29.20 | 0 | 8,197 | 0.00% |
|
| 2021/10/28 | 5 | 28.80 | 3 | 28.95 | 29.10 | 2 | 8,368 | 0.02% |
|
| 2021/10/27 | 8 | 29.20 | 4 | 29.15 | 29.25 | 4 | 8,316 | 0.05% |
|
| 2021/10/26 | 17 | 28.83 | 366 | 29.00 | 28.90 | -349 | 8,225 | -4.24% |
大賣/鉅額交易
|
| 2021/10/25 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 7,631 | 0.03% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 38.70 | 39.30 | -3 | 7,631 | -0.04% |
|
| 2021/10/19 | 0 | 0.00 | 9 | 38.28 | 38.50 | -9 | 7,597 | -0.12% |
|
| 2021/10/15 | 2 | 37.63 | 0 | 0.00 | 37.85 | 2 | 7,552 | 0.03% |
|
| 2021/10/13 | 2 | 37.10 | 0.2 | 37.25 | 37.05 | 1.8 | 7,526 | 0.02% |
|
| 2021/10/12 | 2 | 36.85 | 3 | 37.80 | 37.50 | -1 | 7,494 | -0.01% |
|
| 2021/10/08 | 4.1 | 37.38 | 0 | 0.00 | 37.10 | 4.1 | 7,460 | 0.05% |
|
| 2021/10/06 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 7,413 | 0.01% |
|
| 2021/10/05 | 5 | 35.36 | 2 | 34.20 | 37.50 | 3 | 7,376 | 0.04% |
|
| 2021/10/04 | 8 | 38.21 | 0 | 0.00 | 36.40 | 8 | 7,274 | 0.11% |
|
| 2021/10/01 | 3 | 40.45 | 1 | 39.90 | 39.90 | 2 | 7,139 | 0.03% |
|
| 2021/09/30 | 9 | 41.03 | 8.1 | 40.84 | 40.70 | 0.9 | 6,982 | 0.01% |
|
| 2021/09/29 | 3 | 40.25 | 4 | 41.70 | 42.20 | -1 | 6,548 | -0.02% |
|
| 2021/09/28 | 14 | 39.79 | 20 | 39.74 | 39.40 | -6 | 6,237 | -0.10% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 39.50 | 38.65 | -1 | 6,168 | -0.02% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 38.45 | 40.00 | -1 | 6,112 | -0.02% |
|
| 2021/09/23 | 2 | 38.13 | 2 | 37.83 | 37.85 | 0 | 6,041 | 0.00% |
|
| 2021/09/22 | 3 | 37.30 | 3 | 37.50 | 37.05 | 0 | 6,012 | 0.00% |
|
| 2021/09/17 | 3 | 37.48 | 0 | 0.00 | 37.40 | 3 | 5,968 | 0.05% |
|
| 2021/09/16 | 2 | 37.90 | 3 | 38.12 | 37.90 | -1 | 5,938 | -0.02% |
|
| 2021/09/15 | 31 | 36.85 | 7 | 37.21 | 38.05 | 24 | 5,869 | 0.41% |
|
| 2021/09/14 | 42 | 41.11 | 33 | 41.81 | 37.50 | 9 | 5,715 | 0.16% |
|
| 2021/09/13 | 5 | 37.38 | 3 | 36.55 | 39.25 | 2 | 5,142 | 0.04% |
|
| 2021/09/10 | 25 | 35.70 | 1 | 36.15 | 35.70 | 24 | 5,031 | 0.48% |
|
| 2021/09/08 | 4 | 37.13 | 1 | 36.85 | 36.65 | 3 | 5,004 | 0.06% |
|
| 2021/09/07 | 9 | 36.72 | 9 | 36.85 | 37.30 | 0 | 4,914 | 0.00% |
|
| 2021/09/06 | 2 | 35.30 | 0 | 0.00 | 35.10 | 2 | 4,855 | 0.04% |
|
| 2021/09/03 | 1 | 35.20 | 1.1 | 35.29 | 35.15 | -0.1 | 4,851 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 37.40 | 37.00 | -1 | 4,823 | -0.02% |
|
| 2021/08/30 | 1 | 37.40 | 0 | 0.00 | 38.00 | 1 | 4,905 | 0.02% |
|
| 2021/08/27 | 1 | 37.55 | 1 | 37.70 | 37.40 | 0 | 4,901 | 0.00% |
|
| 2021/08/26 | 7 | 39.29 | 1.1 | 37.55 | 38.05 | 5.9 | 4,869 | 0.12% |
|
| 2021/08/25 | 6 | 37.47 | 18 | 36.91 | 36.85 | -12 | 4,715 | -0.25% |
|
| 2021/08/24 | 36 | 37.43 | 1 | 38.45 | 37.15 | 35 | 4,695 | 0.75% |
|
| 2021/08/23 | 2 | 41.10 | 1 | 41.00 | 39.85 | 1 | 4,615 | 0.02% |
|
| 2021/08/20 | 1 | 38.60 | 0 | 0.00 | 39.85 | 1 | 4,551 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 0.3 | 37.40 | 36.05 | -0.3 | 4,475 | -0.01% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 39.80 | 39.40 | -2 | 4,474 | -0.04% |
|
| 2021/08/12 | 0 | 0.00 | 1.1 | 37.23 | 39.00 | -1.1 | 4,456 | -0.02% |
|
| 2021/08/11 | 1.1 | 36.85 | 0 | 0.00 | 36.30 | 1.1 | 4,443 | 0.02% |
|
| 2021/08/10 | 1 | 40.00 | 6.3 | 39.53 | 38.25 | -5.3 | 4,575 | -0.11% |
|
| 2021/08/09 | 31 | 44.51 | 25.1 | 43.66 | 42.50 | 5.9 | 4,470 | 0.13% |
|
| 2021/08/06 | 36.1 | 44.53 | 50 | 43.04 | 43.85 | -13.9 | 4,356 | -0.32% |
|
| 2021/08/05 | 45 | 41.08 | 33 | 42.87 | 42.95 | 12 | 3,361 | 0.36% |
|
| 2021/08/04 | 86.2 | 37.49 | 8 | 38.20 | 39.05 | 78.2 | 2,912 | 2.69% |
|
| 2021/08/03 | 77 | 35.04 | 18 | 35.31 | 35.50 | 59 | 2,505 | 2.36% |
|
| 2021/08/02 | 1 | 32.30 | 4 | 32.10 | 32.30 | -3 | 2,160 | -0.14% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 29.50 | 29.20 | -1 | 2,002 | -0.05% |
|
| 2021/07/20 | 12 | 30.70 | 2 | 30.50 | 29.40 | 10 | 2,076 | 0.48% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 29.65 | 29.70 | -2 | 2,026 | -0.10% |
|
| 2021/07/14 | 1 | 28.80 | 0 | 0.00 | 28.50 | 1 | 2,072 | 0.05% |
|
| 2021/07/13 | 8 | 28.94 | 0 | 0.00 | 28.90 | 8 | 2,080 | 0.38% |
|
| 2021/07/09 | 3 | 28.95 | 0 | 0.00 | 29.05 | 3 | 2,082 | 0.14% |
|
| 2021/07/08 | 50 | 29.15 | 12 | 29.05 | 29.05 | 38 | 2,101 | 1.81% |
|
| 2021/07/02 | 0 | 0.00 | 5.2 | 29.00 | 29.05 | -5.2 | 2,231 | -0.23% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 2,262 | -0.04% |
|
| 2021/06/30 | 3 | 29.17 | 11 | 29.20 | 29.35 | -8 | 2,270 | -0.35% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 29.25 | 29.40 | -1 | 2,260 | -0.04% |
|
| 2021/06/28 | 3 | 29.90 | 0 | 0.00 | 29.65 | 3 | 2,258 | 0.13% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 30.00 | 29.95 | -3 | 2,321 | -0.13% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 2,334 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 29.80 | 29.65 | -2 | 2,360 | -0.08% |
|
| 2021/06/18 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 2,369 | 0.04% |
|
| 2021/06/16 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 2,379 | 0.04% |
|
| 2021/06/10 | 1 | 31.65 | 1 | 31.75 | 31.55 | 0 | 2,444 | 0.00% |
|
| 2021/06/09 | 1 | 31.40 | 0.3 | 30.95 | 31.40 | 0.8 | 2,439 | 0.03% |
|
| 2021/06/07 | 6.3 | 31.94 | 7 | 31.64 | 31.40 | -0.8 | 2,414 | -0.03% |
|
| 2021/06/01 | 6 | 30.05 | 0 | 0.00 | 30.45 | 6 | 2,337 | 0.26% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 30.95 | 31.10 | -1 | 2,314 | -0.04% |
|
| 2021/05/26 | 2 | 31.60 | 2 | 31.25 | 31.35 | 0 | 2,323 | 0.00% |
|
| 2021/05/25 | 1 | 31.00 | 1 | 30.95 | 31.05 | 0 | 2,399 | 0.00% |
|
| 2021/05/24 | 2 | 32.15 | 0 | 0.00 | 31.65 | 2 | 2,535 | 0.08% |
|
| 2021/05/21 | 1 | 31.95 | 1 | 31.25 | 31.75 | 0 | 2,738 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 32.77 | 31.35 | -3 | 2,872 | -0.10% |
|
| 2021/05/19 | 3 | 32.32 | 23 | 32.27 | 32.00 | -20 | 2,901 | -0.69% |
|
| 2021/05/18 | 37 | 35.76 | 32 | 33.58 | 33.95 | 5 | 2,842 | 0.18% |
|
| 2021/05/17 | 2 | 34.75 | 21 | 34.72 | 34.75 | -19 | 2,639 | -0.72% |
|
| 2021/05/14 | 15.1 | 33.35 | 12 | 34.59 | 31.60 | 3.1 | 2,571 | 0.12% |
|
| 2021/05/13 | 3 | 34.80 | 14 | 34.80 | 34.80 | -11 | 2,326 | -0.47% |
|
| 2021/05/12 | 5 | 31.12 | 7 | 31.31 | 31.65 | -2 | 2,247 | -0.09% |
|
| 2021/05/04 | 15 | 29.30 | 2 | 30.30 | 29.00 | 13 | 2,161 | 0.60% |
|
| 2021/05/03 | 7 | 31.55 | 22 | 31.37 | 31.30 | -15 | 2,170 | -0.69% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 31.05 | 30.95 | -2 | 2,168 | -0.09% |
|
| 2021/04/28 | 2 | 31.00 | 2 | 31.05 | 30.95 | 0 | 2,177 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 31.00 | 30.85 | -4 | 2,184 | -0.18% |
|
| 2021/04/22 | 0 | 0.00 | 8.2 | 31.49 | 31.00 | -8.2 | 2,198 | -0.37% |
|
| 2021/04/21 | 9 | 31.94 | 4 | 31.65 | 31.60 | 5 | 2,188 | 0.23% |
|
| 2021/04/20 | 0 | 31.30 | 0 | 0.00 | 31.45 | 0 | 2,200 | 0.00% |
|
| 2021/04/19 | 2 | 31.10 | 0 | 0.00 | 31.15 | 2 | 2,256 | 0.09% |
|
| 2021/04/14 | 2 | 31.23 | 0 | 0.00 | 30.95 | 2 | 2,274 | 0.09% |
|
| 2021/04/13 | 21 | 32.02 | 0 | 0.00 | 31.75 | 21 | 2,275 | 0.92% |
|
| 2021/04/12 | 2 | 32.30 | 20 | 32.30 | 32.25 | -18 | 2,242 | -0.80% |
|
| 2021/04/09 | 0 | 0.00 | 21 | 31.04 | 31.20 | -21 | 2,172 | -0.97% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 31.15 | 31.10 | -3 | 2,190 | -0.14% |
|
| 2021/04/07 | 0 | 0.00 | 9 | 31.06 | 31.05 | -9 | 2,227 | -0.40% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 31.10 | 31.00 | -6 | 2,211 | -0.27% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 2,215 | -0.05% |
|
| 2021/03/30 | 5 | 31.55 | 1 | 31.80 | 31.60 | 4 | 2,263 | 0.18% |
|
| 2021/03/29 | 20 | 31.75 | 0 | 0.00 | 31.55 | 20 | 2,499 | 0.80% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 31.00 | 31.10 | -2 | 2,530 | -0.08% |
|
| 2021/03/25 | 8 | 31.46 | 0 | 0.00 | 31.20 | 8 | 2,530 | 0.32% |
|
| 2021/03/23 | 4 | 30.90 | 4 | 31.80 | 31.10 | 0 | 2,497 | 0.00% |
|
| 2021/03/22 | 2 | 30.80 | 0 | 0.00 | 31.00 | 2 | 2,520 | 0.08% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 31.37 | 31.75 | -3 | 2,524 | -0.12% |
|
| 2021/03/16 | 11 | 30.39 | 0 | 0.00 | 30.50 | 11 | 2,468 | 0.45% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 30.80 | 30.55 | -1 | 2,472 | -0.04% |
|
| 2021/03/12 | 5 | 30.50 | 0 | 0.00 | 30.65 | 5 | 2,486 | 0.20% |
|
| 2021/03/10 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 2,545 | 0.04% |
|
| 2021/03/08 | 0.2 | 31.03 | 2 | 30.88 | 30.85 | -1.8 | 2,555 | -0.07% |
|
| 2021/03/05 | 2 | 31.75 | 1 | 30.50 | 30.75 | 1 | 2,551 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 31.05 | 30.90 | -4 | 2,537 | -0.16% |
|
| 2021/02/25 | 1 | 32.35 | 0 | 0.00 | 31.60 | 1 | 2,529 | 0.04% |
|
| 2021/02/24 | 13 | 32.56 | 7.1 | 32.66 | 31.40 | 5.9 | 2,446 | 0.24% |
|
| 2021/02/23 | 6.1 | 32.18 | 12 | 33.69 | 31.20 | -5.9 | 2,303 | -0.26% |
|
| 2021/02/22 | 14 | 32.71 | 6 | 32.83 | 33.40 | 8 | 2,156 | 0.37% |
|
| 2021/02/19 | 15 | 30.39 | 5 | 30.55 | 30.40 | 10 | 2,099 | 0.48% |
|
| 2021/02/18 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 2,028 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 27.45 | 27.30 | -5 | 2,013 | -0.25% |
|
| 2021/02/05 | 9 | 28.06 | 5 | 27.90 | 27.40 | 4 | 2,017 | 0.20% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 26.60 | 27.15 | -1 | 2,036 | -0.05% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 2,035 | -0.05% |
|
| 2021/01/28 | 1 | 27.95 | 1 | 28.15 | 27.70 | 0 | 2,065 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 28.65 | 28.65 | -5 | 2,073 | -0.24% |
|
| 2021/01/25 | 2 | 28.88 | 0 | 28.00 | 29.20 | 2 | 2,128 | 0.09% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 27.68 | 27.65 | -2 | 2,116 | -0.09% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 28.70 | 28.60 | -1 | 2,104 | -0.05% |
|
| 2021/01/20 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 2,114 | 0.05% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 2,132 | -0.05% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 2,112 | -0.05% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 28.93 | 29.05 | -4 | 2,051 | -0.19% |
|
| 2021/01/04 | 1 | 30.95 | 2 | 30.35 | 30.40 | -1 | 2,100 | -0.05% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 31.17 | 30.95 | -3 | 2,174 | -0.14% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 31.10 | 30.50 | -1 | 2,189 | -0.05% |
|
| 2020/12/29 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 2,215 | 0.09% |
|
| 2020/12/28 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 2,307 | 0.04% |
|
| 2020/12/25 | 3 | 30.05 | 1 | 30.10 | 29.95 | 2 | 2,323 | 0.09% |
|
| 2020/12/24 | 5 | 30.36 | 1 | 30.20 | 30.05 | 4 | 2,326 | 0.17% |
|
| 2020/12/23 | 92 | 33.75 | 92 | 34.16 | 30.90 | 0 | 2,304 | 0.00% |
|
| 2020/12/22 | 11 | 32.61 | 42 | 32.74 | 32.75 | -31 | 2,114 | -1.47% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 2,325 | -0.04% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 2,342 | -0.04% |
|
| 2020/12/16 | 0 | 0.00 | 5 | 30.00 | 29.40 | -5 | 2,396 | -0.21% |
|
| 2020/12/14 | 31 | 30.29 | 1 | 29.90 | 29.90 | 30 | 2,509 | 1.20% |
|
| 2020/12/11 | 11 | 29.69 | 11 | 29.41 | 29.50 | 0 | 2,562 | 0.00% |
|
| 2020/12/10 | 1 | 29.55 | 1 | 29.45 | 29.40 | 0 | 2,735 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 29.75 | 29.80 | -1 | 2,877 | -0.03% |
|
| 2020/12/07 | 11 | 29.71 | 3 | 29.35 | 29.30 | 8 | 2,931 | 0.27% |
|
| 2020/12/04 | 3 | 30.35 | 0 | 0.00 | 30.45 | 3 | 2,923 | 0.10% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 31.60 | 31.60 | -2 | 3,014 | -0.07% |
|
| 2020/12/01 | 1 | 32.30 | 1 | 31.95 | 31.85 | 0 | 3,058 | 0.00% |
|
| 2020/11/30 | 1 | 32.45 | 0 | 0.00 | 32.15 | 1 | 3,108 | 0.03% |
|
| 2020/11/27 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 3,131 | 0.03% |
|
| 2020/11/25 | 1 | 32.10 | 3 | 32.60 | 32.10 | -2 | 3,171 | -0.06% |
|
| 2020/11/23 | 10 | 32.50 | 1 | 32.55 | 32.55 | 9 | 3,549 | 0.25% |
|
| 2020/11/20 | 1 | 33.40 | 3 | 32.65 | 32.80 | -2 | 3,670 | -0.05% |
|
| 2020/11/19 | 12 | 34.33 | 10 | 33.45 | 33.20 | 2 | 3,709 | 0.05% |
|
| 2020/11/18 | 21 | 33.98 | 0 | 0.00 | 34.45 | 21 | 3,678 | 0.57% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 32.55 | 32.15 | -1 | 4,174 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 11 | 33.27 | 33.20 | -11 | 5,331 | -0.21% |
|
| 2020/11/05 | 1 | 34.15 | 1 | 34.30 | 33.65 | 0 | 5,501 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 32.85 | 33.20 | -1 | 5,639 | -0.02% |
|
| 2020/11/02 | 1 | 33.60 | 1 | 32.65 | 33.30 | 0 | 6,188 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 32.75 | 31.50 | -2 | 6,159 | -0.03% |
|
| 2020/10/29 | 2 | 33.30 | 2 | 33.40 | 33.35 | 0 | 6,167 | 0.00% |
|
| 2020/10/28 | 2.1 | 34.89 | 1 | 34.55 | 33.90 | 1.1 | 6,241 | 0.02% |
|
| 2020/10/26 | 1 | 34.05 | 0 | 0.00 | 33.80 | 1 | 6,293 | 0.02% |
|
| 2020/10/23 | 1 | 35.40 | 4 | 35.39 | 35.35 | -3 | 6,313 | -0.05% |
|
| 2020/10/22 | 1 | 35.10 | 5 | 35.58 | 34.80 | -4 | 6,324 | -0.06% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 35.70 | 35.25 | -4 | 6,505 | -0.06% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 35.50 | 35.55 | -5 | 6,584 | -0.08% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 6,612 | -0.02% |
|
| 2020/10/13 | 1 | 35.75 | 0 | 0.00 | 35.80 | 1 | 6,694 | 0.01% |
|
| 2020/10/12 | 1 | 35.50 | 2 | 36.00 | 35.50 | -1 | 6,837 | -0.01% |
|
| 2020/10/08 | 22 | 36.18 | 21 | 36.15 | 36.20 | 1 | 6,835 | 0.01% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 38.65 | 37.75 | -1 | 7,057 | -0.01% |
|
| 2020/10/06 | 7 | 38.21 | 1 | 37.70 | 38.15 | 6 | 7,576 | 0.08% |
|
| 2020/10/05 | 6 | 35.98 | 16 | 36.13 | 36.40 | -10 | 7,516 | -0.13% |
|
| 2020/09/30 | 0 | 0.00 | 10 | 37.45 | 37.55 | -10 | 7,420 | -0.13% |
|
| 2020/09/29 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 7,415 | 0.01% |
|
| 2020/09/28 | 1 | 37.65 | 6 | 37.83 | 37.65 | -5 | 7,460 | -0.07% |
|
| 2020/09/25 | 10 | 39.00 | 2 | 37.65 | 37.45 | 8 | 7,866 | 0.10% |
|
| 2020/09/24 | 0 | 0.00 | 23 | 37.73 | 38.15 | -23 | 8,036 | -0.29% |
|
| 2020/09/23 | 6 | 39.11 | 2 | 38.85 | 39.00 | 4 | 8,058 | 0.05% |
|
| 2020/09/22 | 1 | 41.55 | 1 | 40.60 | 41.00 | 0 | 7,944 | 0.00% |
|
| 2020/09/21 | 37 | 42.17 | 33 | 41.68 | 41.55 | 4 | 8,109 | 0.05% |
|
| 2020/09/18 | 2 | 42.83 | 2 | 42.55 | 42.05 | 0 | 8,239 | 0.00% |
|
| 2020/09/17 | 1 | 41.95 | 1 | 41.40 | 41.45 | 0 | 8,619 | 0.00% |
|
| 2020/09/16 | 1 | 42.40 | 1 | 42.30 | 40.60 | 0 | 9,048 | 0.00% |
|
| 2020/09/15 | 6 | 43.65 | 4 | 42.63 | 42.30 | 2 | 9,445 | 0.02% |
|
| 2020/09/14 | 2 | 38.03 | 63 | 38.68 | 40.50 | -61 | 9,565 | -0.64% |
|
| 2020/09/11 | 0 | 0.00 | 26 | 41.06 | 40.35 | -26 | 9,848 | -0.26% |
|
| 2020/09/10 | 2 | 42.45 | 0 | 0.00 | 41.80 | 2 | 9,870 | 0.02% |
|
| 2020/09/09 | 23 | 42.63 | 7 | 42.57 | 42.45 | 16 | 9,930 | 0.16% |
|
| 2020/09/08 | 26 | 43.99 | 36 | 43.29 | 43.50 | -10 | 9,959 | -0.10% |
|
| 2020/09/07 | 1 | 43.00 | 16 | 42.91 | 42.80 | -15 | 10,202 | -0.15% |
|
| 2020/09/04 | 22 | 44.63 | 37 | 43.54 | 43.50 | -15 | 10,237 | -0.15% |
|
| 2020/09/03 | 3 | 43.90 | 13 | 44.87 | 44.20 | -10 | 10,258 | -0.10% |
|
| 2020/09/02 | 10 | 45.70 | 14 | 45.40 | 45.40 | -4 | 10,231 | -0.04% |
|
| 2020/09/01 | 18 | 45.34 | 0 | 0.00 | 45.35 | 18 | 10,197 | 0.18% |
|
| 2020/08/31 | 36 | 45.97 | 13 | 45.84 | 46.10 | 23 | 10,186 | 0.23% |
|
| 2020/08/28 | 37 | 47.19 | 28 | 46.18 | 46.15 | 9 | 10,142 | 0.09% |
|
| 2020/08/27 | 71 | 47.99 | 7 | 47.84 | 46.00 | 64 | 10,055 | 0.64% |
|
| 2020/08/26 | 2 | 44.05 | 35 | 45.68 | 47.85 | -33 | 9,753 | -0.34% |
|
| 2020/08/25 | 8 | 43.61 | 3 | 43.45 | 43.50 | 5 | 9,621 | 0.05% |
|
| 2020/08/24 | 13 | 44.73 | 14 | 44.59 | 44.45 | -1 | 9,573 | -0.01% |
|
| 2020/08/21 | 6 | 44.53 | 16 | 45.14 | 44.60 | -10 | 9,552 | -0.10% |
|
| 2020/08/20 | 40 | 44.13 | 29 | 44.79 | 43.75 | 11 | 9,671 | 0.11% |
|
| 2020/08/19 | 7 | 49.21 | 9 | 49.31 | 48.10 | -2 | 9,520 | -0.02% |
|
| 2020/08/18 | 27 | 49.55 | 30 | 49.30 | 49.05 | -3 | 9,394 | -0.03% |
|
| 2020/08/17 | 17 | 49.43 | 24 | 49.04 | 48.40 | -7 | 9,264 | -0.08% |
|
| 2020/08/14 | 11 | 52.25 | 10 | 51.94 | 51.40 | 1 | 9,087 | 0.01% |
|
| 2020/08/13 | 45 | 55.72 | 22 | 54.95 | 51.90 | 23 | 8,861 | 0.26% |
|
| 2020/08/12 | 0 | 0.00 | 13 | 52.60 | 52.60 | -13 | 8,089 | -0.16% |
|
| 2020/08/10 | 8 | 48.04 | 8 | 48.43 | 47.90 | 0 | 8,067 | 0.00% |
|
| 2020/08/07 | 4 | 48.03 | 8 | 48.30 | 48.00 | -4 | 7,892 | -0.05% |
|
| 2020/08/06 | 18 | 50.74 | 47 | 50.83 | 47.20 | -29 | 7,712 | -0.38% |
|
| 2020/08/05 | 5 | 47.38 | 42 | 47.98 | 48.25 | -37 | 7,226 | -0.51% |
|
| 2020/08/04 | 4 | 43.63 | 68 | 43.91 | 43.90 | -64 | 7,143 | -0.90% |
|
| 2020/08/03 | 13 | 40.27 | 4 | 42.81 | 42.70 | 9 | 7,124 | 0.13% |
|
| 2020/07/31 | 9 | 40.84 | 4 | 40.73 | 41.80 | 5 | 7,093 | 0.07% |
|
| 2020/07/30 | 1 | 38.95 | 2 | 38.95 | 38.95 | -1 | 7,045 | -0.01% |
|
| 2020/07/29 | 5 | 33.80 | 16 | 34.78 | 35.45 | -11 | 7,022 | -0.16% |
|
| 2020/07/28 | 10 | 32.60 | 8 | 33.10 | 32.25 | 2 | 6,968 | 0.03% |
|
| 2020/07/27 | 7 | 35.50 | 0 | 0.00 | 35.80 | 7 | 6,925 | 0.10% |
|
| 2020/07/24 | 7 | 39.71 | 0 | 0.00 | 39.40 | 7 | 6,887 | 0.10% |
|
| 2020/07/23 | 31 | 39.45 | 1 | 38.60 | 41.00 | 30 | 6,866 | 0.44% |
|
| 2020/07/21 | 24 | 37.56 | 2 | 37.50 | 35.30 | 22 | 6,738 | 0.33% |
|
| 2020/07/20 | 20 | 37.57 | 5 | 37.66 | 37.05 | 15 | 6,660 | 0.23% |
|
| 2020/07/17 | 9 | 41.67 | 2 | 41.15 | 41.15 | 7 | 6,557 | 0.11% |
|
| 2020/07/16 | 4 | 47.78 | 1.1 | 50.48 | 45.70 | 3 | 6,518 | 0.05% |
|
| 2020/07/15 | 13 | 52.01 | 6 | 49.30 | 49.30 | 7 | 6,417 | 0.11% |
|
| 2020/07/14 | 3 | 54.07 | 0 | 0.00 | 54.00 | 3 | 6,252 | 0.05% |
|
| 2020/07/13 | 10 | 63.80 | 19 | 62.59 | 60.00 | -9 | 6,235 | -0.14% |
|
| 2020/07/10 | 25 | 66.29 | 17 | 64.83 | 66.50 | 8 | 5,922 | 0.14% |
|
| 2020/07/09 | 1 | 60.50 | 2 | 60.50 | 60.50 | -1 | 5,358 | -0.02% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 55.00 | 55.00 | -5 | 5,344 | -0.09% |
|
| 2020/07/07 | 1 | 50.00 | 16 | 50.00 | 50.00 | -15 | 5,333 | -0.28% |
|
| 2020/07/06 | 5 | 45.50 | 0 | 0.00 | 45.50 | 5 | 5,311 | 0.09% |
|
| 2020/07/03 | 21 | 40.33 | 19 | 41.26 | 41.40 | 2 | 5,255 | 0.04% |
|
| 2020/07/02 | 8 | 36.32 | 4 | 36.91 | 37.65 | 4 | 4,826 | 0.08% |
|
| 2020/07/01 | 14 | 34.50 | 30 | 34.37 | 34.25 | -16 | 4,604 | -0.35% |
|
| 2020/06/30 | 7 | 33.41 | 4 | 33.20 | 33.50 | 3 | 4,461 | 0.07% |
|
| 2020/06/29 | 92 | 34.32 | 97 | 34.64 | 33.85 | -5 | 4,384 | -0.11% |
|
| 2020/06/24 | 20 | 33.91 | 14 | 32.95 | 32.90 | 6 | 4,196 | 0.14% |
|
| 2020/06/23 | 116 | 36.10 | 111 | 35.80 | 34.80 | 5 | 4,006 | 0.12% |
大買/大賣/
|
| 2020/06/22 | 19 | 33.24 | 3 | 33.87 | 34.20 | 16 | 3,500 | 0.46% |
|
| 2020/06/19 | 72 | 32.30 | 17 | 30.97 | 31.10 | 55 | 3,044 | 1.81% |
|
| 2020/06/18 | 23 | 29.95 | 41 | 30.63 | 30.90 | -18 | 2,586 | -0.70% |
|
| 2020/06/17 | 48 | 26.75 | 30 | 26.77 | 28.10 | 18 | 2,269 | 0.79% |
|
| 2020/06/16 | 25 | 25.80 | 5 | 25.35 | 25.55 | 20 | 1,839 | 1.09% |
|
| 2020/06/15 | 36 | 24.88 | 17 | 25.12 | 25.50 | 19 | 1,796 | 1.06% |
|
| 2020/06/12 | 1 | 23.95 | 0 | 0.00 | 24.15 | 1 | 1,703 | 0.06% |
|
| 2020/06/11 | 4 | 24.86 | 6 | 25.13 | 24.65 | -2 | 1,654 | -0.12% |
|
| 2020/06/10 | 15 | 23.93 | 0 | 0.00 | 24.40 | 15 | 1,330 | 1.13% |
|
| 2020/06/09 | 10 | 23.15 | 0 | 0.00 | 24.00 | 10 | 1,278 | 0.78% |
|
| 2020/06/08 | 5 | 22.20 | 0 | 0.00 | 22.25 | 5 | 1,213 | 0.41% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 22.10 | 21.95 | -1 | 1,249 | -0.08% |
|
| 2020/06/02 | 7 | 21.85 | 0 | 0.00 | 21.80 | 7 | 1,284 | 0.54% |
|
| 2020/05/27 | 8 | 23.16 | 11 | 22.73 | 22.55 | -3 | 1,263 | -0.24% |
|
| 2020/05/26 | 14 | 24.66 | 5 | 24.42 | 23.80 | 9 | 1,218 | 0.74% |
|
| 2020/05/25 | 5 | 21.50 | 5 | 22.39 | 22.70 | 0 | 979 | 0.00% |
|
| 2020/05/22 | 1 | 21.00 | 1 | 20.80 | 20.65 | 0 | 942 | 0.00% |
|
| 2020/05/21 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 958 | 0.10% |
|
| 2020/05/14 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 960 | 0.10% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 20.60 | 20.85 | -2 | 962 | -0.21% |
|
| 2020/05/11 | 2 | 20.70 | 0 | 0.00 | 20.70 | 2 | 983 | 0.20% |
|
| 2020/05/08 | 3 | 21.00 | 0 | 0.00 | 20.65 | 3 | 990 | 0.30% |
|
| 2020/05/06 | 32 | 21.50 | 2 | 22.30 | 21.20 | 30 | 1,077 | 2.79% |
|
| 2020/04/30 | 24 | 19.30 | 0 | 0.00 | 19.55 | 24 | 1,378 | 1.74% |
|
| 2020/04/27 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 1,648 | 0.12% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 1,648 | -0.06% |
|
| 2020/04/22 | 1 | 17.60 | 0 | 0.00 | 18.25 | 1 | 1,640 | 0.06% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 1,562 | -0.13% |
|
| 2020/04/06 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 1,556 | 0.13% |
|
| 2020/03/30 | 0 | 0.00 | 1.1 | 16.70 | 16.70 | -1.1 | 1,542 | -0.07% |
|
| 2020/03/27 | 0 | 0.00 | 0 | 16.60 | 16.45 | 0 | 1,536 | 0.00% |
|
| 2020/03/19 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 1,501 | 0.33% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 15.65 | 15.60 | -2 | 1,465 | -0.14% |
|
| 2020/03/17 | 6 | 16.34 | 0 | 0.00 | 16.25 | 6 | 1,452 | 0.41% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 17.35 | 17.70 | -1 | 1,420 | -0.07% |
|
| 2020/03/09 | 6 | 22.31 | 2 | 21.55 | 21.05 | 4 | 1,336 | 0.30% |
|
| 2020/03/06 | 7 | 21.29 | 7 | 21.42 | 21.70 | 0 | 1,265 | 0.00% |
|
| 2020/02/24 | 13 | 22.33 | 12 | 22.23 | 22.20 | 1 | 1,131 | 0.09% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,081 | -0.09% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 21.35 | 21.45 | -1 | 1,012 | -0.10% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 22.35 | 22.30 | -2 | 966 | -0.21% |
|
| 2020/02/07 | 3 | 22.58 | 1 | 22.70 | 22.70 | 2 | 927 | 0.22% |
|
| 2020/02/06 | 1 | 22.20 | 6 | 22.42 | 21.80 | -5 | 843 | -0.59% |
|
| 2020/02/05 | 3 | 22.98 | 4 | 22.79 | 22.40 | -1 | 786 | -0.13% |
|
| 2020/02/04 | 5 | 25.08 | 19 | 24.32 | 24.05 | -14 | 691 | -2.03% |
|
| 2020/02/03 | 3 | 24.93 | 9 | 25.31 | 25.65 | -6 | 465 | -1.29% |
|
| 2020/01/31 | 13 | 23.51 | 24 | 23.30 | 23.35 | -11 | 327 | -3.35% |
|
| 2020/01/30 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 195 | 0.51% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 150 | -0.66% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 19.40 | 19.35 | -4 | 151 | -2.64% |
|
| 2019/12/13 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 124 | 0.80% |
|
| 2019/11/15 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 108 | 0.93% |
|
| 2019/11/14 | 20 | 18.95 | 0 | 0.00 | 19.00 | 20 | 108 | 18.48% |
|
| 2019/08/29 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 145 | 0.69% |
|
| 2019/07/29 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 157 | 0.63% |
|
| 2019/07/24 | 20 | 20.45 | 0 | 0.00 | 20.45 | 20 | 155 | 12.84% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 151 | -0.66% |
|
| 2019/05/24 | 10 | 19.02 | 0 | 0.00 | 19.15 | 10 | 166 | 6.02% |
|
| 2019/04/25 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 158 | 1.26% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 21.33 | 20.70 | -2 | 121 | -1.64% |
|
| 2019/03/13 | 3 | 20.35 | 0 | 0.00 | 20.25 | 3 | 140 | 2.14% |
|
| 2019/03/12 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 139 | 0.72% |
|
| 2019/02/25 | 20 | 20.10 | 0 | 0.00 | 20.10 | 20 | 135 | 14.81% |
|
| 2019/02/20 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 133 | 0.75% |
|
| 2019/02/15 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 129 | 0.77% |
|
| 2019/02/13 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 129 | 0.77% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 20.05 | 19.85 | -1 | 159 | -0.63% |
|
| 2019/01/17 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 158 | 0.63% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 20.00 | 19.80 | -1 | 157 | -0.64% |
|
| 2019/01/08 | 1 | 19.65 | 0 | 0.00 | 19.85 | 1 | 158 | 0.63% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 20.10 | 20.10 | -5 | 196 | -2.54% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 190 | -0.52% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 191 | -0.52% |
|
| 2018/10/22 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 171 | 0.58% |
|
| 2018/10/11 | 19 | 18.55 | 0 | 0.00 | 18.55 | 19 | 173 | 10.97% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 173 | -0.57% |
|
| 2018/10/02 | 0.2 | 20.60 | 0 | 0.00 | 20.65 | 0.2 | 160 | 0.12% |
|
| 2018/08/07 | 1 | 21.50 | 1 | 21.40 | 21.40 | 0 | 211 | 0.00% |
|
| 2018/08/02 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 217 | 0.46% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 300 | -0.33% |
|
| 2018/07/09 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 318 | 0.31% |
|
| 2018/07/06 | 1 | 20.90 | 0 | 0.00 | 21.50 | 1 | 329 | 0.30% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 332 | -0.30% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 21.60 | 21.65 | -5 | 623 | -0.80% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 21.80 | 21.90 | -5 | 622 | -0.80% |
|
| 2018/06/21 | 10 | 22.70 | 0 | 0.00 | 22.40 | 10 | 625 | 1.60% |
|
| 2018/06/20 | 0.2 | 22.00 | 0 | 0.00 | 21.90 | 0.2 | 616 | 0.02% |
|
| 2018/06/11 | 1 | 22.25 | 0 | 0.00 | 22.50 | 1 | 609 | 0.16% |
|
| 2018/06/06 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 605 | 0.17% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 604 | -0.17% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 22.35 | 22.50 | -1 | 602 | -0.17% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 22.05 | 22.30 | -1 | 598 | -0.17% |
|
| 2018/05/24 | 1 | 22.15 | 0 | 0.00 | 22.30 | 1 | 587 | 0.17% |
|
| 2018/05/23 | 1 | 22.50 | 0 | 0.00 | 22.25 | 1 | 587 | 0.17% |
|
| 2018/05/17 | 1 | 22.65 | 6 | 22.62 | 22.60 | -5 | 583 | -0.86% |
|
| 2018/05/11 | 3 | 22.90 | 0 | 0.00 | 22.90 | 3 | 586 | 0.51% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 22.75 | 22.85 | -5 | 584 | -0.86% |
|
| 2018/05/03 | 3 | 23.00 | 0 | 0.00 | 23.15 | 3 | 584 | 0.51% |
|
| 2018/05/02 | 1 | 23.25 | 1 | 23.35 | 23.20 | 0 | 579 | 0.00% |
|
| 2018/04/27 | 1 | 23.05 | 0 | 0.00 | 23.20 | 1 | 576 | 0.17% |
|
| 2018/04/26 | 1 | 23.60 | 1 | 23.90 | 23.10 | 0 | 586 | 0.00% |
|
| 2018/04/25 | 5 | 23.75 | 0 | 0.00 | 23.80 | 5 | 571 | 0.87% |
|
| 2018/04/24 | 1 | 23.50 | 0 | 0.00 | 23.50 | 1 | 565 | 0.18% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 555 | -0.36% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 522 | -0.38% |
|
| 2018/04/17 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 520 | 0.19% |
|
| 2018/04/13 | 2 | 23.08 | 0 | 0.00 | 23.20 | 2 | 517 | 0.39% |
|
| 2018/04/12 | 1 | 23.80 | 1 | 24.40 | 23.55 | 0 | 510 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 23.90 | 24.10 | -3 | 503 | -0.60% |
|
| 2018/04/10 | 1 | 24.25 | 1 | 24.80 | 23.85 | 0 | 497 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 25.00 | 24.75 | -1 | 468 | -0.21% |
|
| 2018/04/02 | 1 | 23.70 | 5 | 23.60 | 23.80 | -4 | 398 | -1.00% |
|
| 2018/03/30 | 7 | 24.44 | 1 | 24.60 | 23.50 | 6 | 345 | 1.73% |
|
| 2018/03/29 | 1 | 23.80 | 1 | 23.80 | 23.80 | 0 | 250 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 21.45 | 20.90 | -4 | 225 | -1.78% |
|
| 2018/02/02 | 4 | 22.45 | 0 | 0.00 | 22.50 | 4 | 219 | 1.82% |
|
| 2018/01/16 | 0 | 0.00 | 7 | 22.40 | 22.40 | -7 | 188 | -3.71% |
|