南光 (1752)-中國信託-中壢券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.8
漲跌
▼1.4
漲幅
-2.54%
成交量
1,828張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	54.70	55.20	-2	831	-0.24%
2024/05/30	0	0.00	3	52.80	52.50	-3	707	-0.42%
2024/05/24	0	0.00	1	54.60	55.40	-1	664	-0.15%
2024/05/23	0	0.00	2	52.90	54.20	-2	605	-0.33%
2024/05/22	6	56.03	6	54.25	53.60	0	548	0.00%
2024/05/21	6	56.43	0	0.00	56.50	6	419	1.43%
2024/05/15	0	0.00	1	46.05	46.15	-1	215	-0.46%
2024/05/14	1	45.45	0	0.00	45.70	1	219	0.46%
2024/03/19	0	0.00	1	46.00	46.25	-1	327	-0.31%
2024/03/11	0	0.00	1	48.05	47.75	-1	376	-0.27%
2023/12/07	1	57.50	0	0.00	57.50	1	756	0.13%
2023/12/06	0	0.00	2	58.40	58.40	-2	751	-0.27%
2023/12/05	0	0.00	2	59.10	59.30	-2	743	-0.27%
2023/12/04	0	0.00	1	60.00	60.60	-1	684	-0.15%
2023/12/01	2	58.00	0	0.00	58.10	2	588	0.34%
2023/11/30	0	0.00	1	55.80	55.40	-1	516	-0.19%
2023/11/28	1	58.10	0	0.00	55.50	1	476	0.21%
2023/11/27	1	58.40	0	0.00	58.80	1	405	0.25%
2023/10/20	0	0.00	2	50.50	50.60	-2	488	-0.41%
2023/09/13	0	0.00	1	54.90	55.80	-1	967	-0.10%
2023/09/08	1	54.50	0	0.00	54.90	1	1,020	0.10%
2023/08/16	0	0.00	1	54.50	54.90	-1	1,467	-0.07%
2023/08/08	1	59.00	0	0.00	58.20	1	1,674	0.06%
2023/08/01	0	0.00	4	60.85	60.70	-4	1,849	-0.22%
2023/07/24	4	62.45	0	0.00	62.90	4	2,401	0.17%
2023/06/30	0	0.00	1	63.60	63.10	-1	4,168	-0.02%
2023/06/29	1	63.40	1	63.60	63.70	0	4,230	0.00%
2023/06/28	1	63.10	1	62.30	62.80	0	4,241	0.00%
2023/06/27	2	62.70	1	62.00	62.10	1	4,215	0.02%
2023/06/26	0	0.00	1	60.40	60.20	-1	4,158	-0.02%
2023/06/21	1	61.40	0	0.00	61.40	1	4,159	0.02%
2023/06/20	1	60.50	0	0.00	60.50	1	4,153	0.02%
2023/06/13	1	64.00	0	0.00	63.80	1	4,093	0.02%
2023/06/12	1	66.90	5	67.06	64.00	-4	4,085	-0.10%
2023/06/09	4	67.60	0	0.00	68.50	4	4,029	0.10%
2023/06/08	0	0.00	1	65.50	64.10	-1	3,960	-0.03%
2023/05/31	1	64.40	8	64.40	64.10	-7	4,259	-0.16%
2023/05/30	1	66.00	0	0.00	64.40	1	4,422	0.02%
2023/05/29	1	66.00	4	66.00	66.20	-3	4,468	-0.07%
2023/05/26	0	0.00	2	65.40	65.20	-2	4,482	-0.04%
2023/05/25	4	67.23	0	0.00	67.00	4	4,478	0.09%
2023/05/24	0	0.00	6	68.00	68.00	-6	4,504	-0.13%
2023/05/23	0	0.00	3	68.83	68.80	-3	4,509	-0.07%
2023/05/19	3	67.33	0	0.00	67.30	3	4,529	0.07%
2023/05/18	1	68.50	0	0.00	68.60	1	4,530	0.02%
2023/05/10	1	78.10	7	77.89	77.90	-6	4,752	-0.13%
2023/05/09	6	77.28	1	75.80	75.10	5	5,184	0.10%
2023/05/08	6	77.45	6	78.10	77.50	0	5,438	0.00%
2023/05/05	1	80.50	2	78.35	77.90	-1	5,482	-0.02%
2023/05/04	1	80.70	1	82.20	80.90	0	5,445	0.00%
2023/05/03	6	80.43	4	81.80	80.00	2	5,406	0.04%
2023/05/02	4	79.88	3	80.97	80.70	1	5,364	0.02%
2023/04/28	9	81.03	12	81.52	80.60	-3	5,366	-0.06%
2023/04/27	2	79.60	2	79.35	78.70	0	5,251	0.00%
2023/04/26	1	77.30	3	77.13	77.70	-2	5,261	-0.04%
2023/04/25	12	77.88	10	76.06	77.20	2	5,344	0.04%
2023/04/24	14	80.24	12	80.29	81.10	2	5,345	0.04%
2023/04/21	3	79.70	3	75.90	75.60	0	5,297	0.00%
2023/04/20	5	78.88	10	78.35	77.60	-5	5,310	-0.09%
2023/04/19	14	82.22	5.7	81.00	81.00	8.3	5,438	0.15%
2023/04/18	6	81.13	2.1	80.62	78.90	3.9	6,022	0.06%
2023/04/17	0	0.00	4	80.00	80.30	-4	5,982	-0.07%
2023/04/14	15	70.79	20	71.85	73.00	-5	6,277	-0.08%
2023/04/13	10	66.95	30	64.21	68.40	-20	6,190	-0.32%
2023/04/12	25	61.90	5	62.18	62.20	20	6,306	0.32%
2023/04/07	0	0.00	2	61.00	61.10	-2	7,981	-0.03%
2023/04/06	2	60.95	6	60.53	60.60	-4	8,655	-0.05%
2023/03/31	7	60.17	0	0.00	60.00	7	9,499	0.07%
2023/03/30	4	60.68	4.2	59.73	59.10	-0.2	10,395	0.00%
2023/03/29	8	59.31	5	59.00	59.10	3	10,700	0.03%
2023/03/28	1	57.30	1	57.60	56.00	0	11,067	0.00%
2023/03/24	1	57.10	0	0.00	57.40	1	11,867	0.01%
2023/03/22	1	57.30	0	0.00	56.80	1	12,329	0.01%
2023/03/21	7	56.71	0	0.00	57.00	7	12,799	0.05%
2023/03/20	1	55.80	0	0.00	55.80	1	13,020	0.01%
2023/03/17	1	56.30	0	0.00	56.00	1	13,131	0.01%
2023/03/16	0	0.00	3	56.93	56.20	-3	13,217	-0.02%
2023/03/15	0	0.00	4	57.48	57.80	-4	13,208	-0.03%
2023/03/13	0	0.00	4	56.55	58.50	-4	13,162	-0.03%
2023/03/10	0	0.00	10	57.40	57.90	-10	13,129	-0.08%
2023/03/08	0	0.00	1	59.00	59.90	-1	13,044	-0.01%
2023/03/07	0	0.00	3	60.20	59.50	-3	13,008	-0.02%
2023/03/06	1	59.20	1	59.80	59.60	0	12,962	0.00%
2023/03/03	12	63.10	1	61.20	61.10	11	12,900	0.09%
2023/03/02	3	62.30	0	0.00	62.50	3	12,699	0.02%
2023/03/01	0	0.00	3	59.53	59.10	-3	12,521	-0.02%
2023/02/23	3	57.77	3	57.90	58.00	0	12,431	0.00%
2023/02/22	0	0.00	3	59.07	58.50	-3	12,399	-0.02%
2023/02/21	0	0.00	1	59.70	59.30	-1	12,354	-0.01%
2023/02/20	2	59.40	0	0.00	59.80	2	12,331	0.02%
2023/02/17	6	58.60	0	0.00	59.10	6	12,299	0.05%
2023/02/16	2	59.00	15	57.90	59.00	-13	12,273	-0.11%
2023/02/15	8	58.70	9	58.12	58.30	-1	12,240	-0.01%
2023/02/14	0	0.00	2	58.70	59.30	-2	12,201	-0.02%
2023/02/13	1	60.10	1	59.10	59.10	0	12,152	0.00%
2023/02/10	0	0.00	1	58.50	58.60	-1	12,069	-0.01%
2023/02/09	12	61.65	7	61.46	61.00	5	11,996	0.04%
2023/02/08	11	61.16	1	62.00	60.90	10	11,842	0.08%
2023/02/07	19	62.58	19	62.93	62.30	0	11,727	0.00%
2023/02/06	17	61.25	13	60.18	61.50	4	11,235	0.04%
2023/02/01	2	57.25	1	57.70	56.80	1	10,803	0.01%
2023/01/31	0	0.00	13	56.50	58.00	-13	10,752	-0.12%
2023/01/30	2	56.00	2	55.50	56.10	0	10,686	0.00%
2023/01/17	2	55.40	2	56.90	55.20	0	10,610	0.00%
2023/01/16	1	56.40	1	56.50	56.80	0	10,507	0.00%
2023/01/12	3	55.20	1	56.60	56.40	2	10,231	0.02%
2023/01/10	12	58.66	1	58.70	58.30	11	9,937	0.11%
2023/01/09	3	60.60	5	58.96	59.90	-2	9,776	-0.02%
2023/01/06	16	61.99	10	61.19	60.30	6	9,529	0.06%
2023/01/05	3	60.90	3	60.53	60.40	0	8,769	0.00%
2023/01/04	11	61.71	11	62.69	61.60	0	8,578	0.00%
2023/01/03	8	63.00	13	61.18	61.00	-5	8,187	-0.06%
2022/12/30	17	62.61	19	62.37	63.90	-2	7,893	-0.03%
2022/12/29	108	62.80	102	63.06	64.20	6	7,569	0.08%	大買/大賣/
2022/12/28	44	66.95	54	67.49	62.70	-10	6,909	-0.14%
2022/12/27	15	64.33	14	65.15	66.00	1	6,198	0.02%
2022/12/26	84	67.19	80	66.99	68.10	4	5,723	0.07%
2022/12/23	28	64.05	27	63.08	63.10	1	5,006	0.02%
2022/12/22	23	59.10	18	58.87	59.20	5	4,125	0.12%
2022/12/21	0	0.00	9	57.72	58.30	-9	3,196	-0.28%
2022/12/20	4	53.00	3	53.00	53.00	1	2,793	0.04%
2022/12/19	4	53.55	3	56.20	56.20	1	2,381	0.04%
2022/12/16	7	52.61	6	53.38	51.10	1	2,146	0.05%
2022/12/15	5	50.80	9	49.74	49.70	-4	1,562	-0.26%
2022/12/14	15	53.35	6	51.45	51.40	9	1,370	0.66%
2022/12/13	18	51.87	49	52.56	53.90	-31	1,079	-2.87%
2022/12/12	19	47.37	11	48.87	49.05	8	599	1.34%
2022/12/09	1	44.80	0	0.00	44.60	1	365	0.27%
2022/12/08	0	0.00	2	41.63	41.70	-2	244	-0.82%
2022/12/07	5	39.50	3	38.85	39.05	2	142	1.40%
2022/09/01	0	0.00	1	40.00	39.70	-1	128	-0.78%
2022/08/30	1	38.90	0	0.00	39.00	1	115	0.87%
2021/08/27	0	0.00	1	36.65	36.55	-1	157	-0.63%
2021/08/19	0	0.00	1	37.35	37.20	-1	180	-0.55%
2021/06/02	0	0.00	1	38.95	38.90	-1	544	-0.18%
2021/05/20	1	39.85	1	39.20	39.20	0	522	0.00%
2021/05/18	0	0.00	2	40.00	40.40	-2	514	-0.39%
2021/05/17	0	0.00	2	41.20	42.50	-2	477	-0.42%
2021/05/12	0	0.00	1	41.00	38.35	-1	381	-0.26%
2021/05/10	0	0.00	1	40.30	40.20	-1	336	-0.30%
2021/05/05	1	40.35	0	0.00	40.05	1	333	0.30%
2021/04/22	0	0.00	1	39.00	39.55	-1	273	-0.37%
2021/04/08	1	40.15	0	0.00	40.10	1	254	0.39%
2021/03/30	1	40.10	0	0.00	40.05	1	248	0.40%
2021/03/26	0	0.00	3	41.15	40.30	-3	238	-1.26%
2021/02/03	0	0.00	1	37.50	37.50	-1	304	-0.33%
2021/01/28	1	38.95	0	0.00	37.90	1	314	0.32%
2021/01/22	1	37.30	0	0.00	37.00	1	331	0.30%
2021/01/07	4	38.60	0	0.00	38.65	4	320	1.25%
2021/01/04	2	38.95	0	0.00	39.00	2	318	0.63%
2020/12/18	0	0.00	2	41.00	41.95	-2	305	-0.66%
2020/12/08	1	38.25	0	0.00	38.20	1	265	0.38%
2020/12/02	1	39.35	0	0.00	39.25	1	267	0.37%
2020/11/26	0	0.00	11	38.90	39.00	-11	278	-3.95%
2020/11/18	1	39.25	0	0.00	39.40	1	339	0.29%
2020/11/05	10	38.67	0	0.00	39.05	10	414	2.41%
2020/10/06	0	0.00	1	41.35	41.35	-1	728	-0.14%
2020/09/25	0	0.00	1	39.25	39.20	-1	1,029	-0.10%
2020/09/24	1	39.90	0	0.00	39.65	1	1,052	0.09%
2020/09/17	1	41.50	1	41.85	41.80	0	1,256	0.00%
2020/09/15	1	41.60	1	42.35	42.35	0	1,517	0.00%
2020/08/31	0	0.00	1	44.05	43.65	-1	2,376	-0.04%
2020/08/28	1	44.40	1	44.35	44.10	0	2,374	0.00%
2020/08/25	0	0.00	2	44.05	44.25	-2	2,362	-0.08%
2020/08/20	5	43.93	2	43.43	43.55	3	2,337	0.13%
2020/08/12	1	42.80	0	0.00	42.70	1	2,363	0.04%
2020/08/06	1	44.20	0	0.00	43.85	1	2,398	0.04%
2020/08/04	2	44.55	2	44.55	44.40	0	2,416	0.00%
2020/07/23	1	45.60	0	0.00	45.10	1	2,687	0.04%
2020/07/22	1	46.00	0	0.00	46.00	1	2,748	0.04%
2020/07/17	0	0.00	2	45.20	45.70	-2	2,739	-0.07%
2020/07/10	2	50.70	0	0.00	50.80	2	2,715	0.07%
2020/07/09	1	49.10	2	52.00	50.30	-1	2,642	-0.04%
2020/07/08	0	0.00	1	51.00	49.10	-1	2,589	-0.04%
2020/07/07	1	48.90	0	0.00	47.50	1	2,547	0.04%
2020/07/06	1	53.70	2	54.05	54.10	-1	2,514	-0.04%
2020/07/03	2	53.60	2	53.50	53.20	0	2,484	0.00%
2020/06/30	2	54.15	2	54.40	53.40	0	2,437	0.00%
2020/06/29	2	53.55	1	55.00	54.10	1	2,415	0.04%
2020/06/23	9	56.89	7	56.14	55.90	2	2,381	0.08%
2020/06/22	27	56.82	32	58.32	58.80	-5	2,255	-0.22%
2020/06/19	19	56.33	16	54.80	53.50	3	2,164	0.14%
2020/06/18	6	55.23	7	56.49	56.50	-1	2,017	-0.05%
2020/06/17	5	48.89	9	50.82	51.40	-4	1,811	-0.22%
2020/06/16	14	47.36	10	47.47	46.80	4	1,608	0.25%
2020/06/15	3	45.15	3	45.95	44.60	0	1,502	0.00%
2020/06/11	2	42.58	0	0.00	42.30	2	1,435	0.14%
2020/05/27	0	0.00	1	43.25	43.20	-1	1,544	-0.06%
2020/05/22	1	45.10	0	0.00	44.70	1	1,561	0.06%
2020/05/21	1	44.60	1	44.70	44.35	0	1,563	0.00%
2020/05/14	1	45.20	1	44.60	43.60	0	1,560	0.00%
2020/05/06	18	47.19	15	49.52	44.60	3	1,513	0.20%
2020/05/05	8	46.95	16	46.37	46.40	-8	1,363	-0.59%
2020/05/04	10	45.93	0	0.00	47.10	10	1,344	0.74%
2020/04/30	0	0.00	4	44.95	44.95	-4	1,337	-0.30%
2020/04/29	4	44.75	5	44.70	44.70	-1	1,394	-0.07%
2020/04/28	0	0.00	1	46.05	45.40	-1	1,408	-0.07%
2020/04/27	12	45.93	6	45.63	45.70	6	1,380	0.43%
2020/04/21	0	0.00	15	43.01	42.05	-15	1,281	-1.17%
2020/04/20	15	42.38	0	0.00	42.50	15	1,228	1.22%
2020/04/14	0	0.00	1	42.00	42.00	-1	1,202	-0.08%
2020/04/08	0	0.00	1	41.00	40.80	-1	1,154	-0.09%
2020/04/06	0	0.00	1	41.00	41.00	-1	1,140	-0.09%
2020/04/01	0	0.00	1	41.50	40.85	-1	1,133	-0.09%
2020/03/26	0	0.00	2	37.55	38.55	-2	1,054	-0.19%
2020/03/25	1	39.00	0.5	37.55	37.55	0.5	1,048	0.05%
2020/03/24	3	37.12	0	0.00	37.60	3	1,044	0.29%
2020/03/20	1	32.00	0	0.00	32.00	1	995	0.10%
2020/03/10	0	0.00	1	42.00	42.85	-1	997	-0.10%
2020/02/13	0	0.00	1	43.65	43.50	-1	1,232	-0.08%
2020/02/12	1	43.50	0	0.00	43.50	1	1,238	0.08%
2020/02/10	1	44.50	2	45.00	44.50	-1	1,239	-0.08%
2020/02/07	2	44.38	2	44.78	44.15	0	1,226	0.00%
2020/02/06	1	44.20	1	45.15	44.20	0	1,215	0.00%
2020/02/05	1	44.75	2	44.93	44.75	-1	1,205	-0.08%
2020/02/04	3	44.93	0	0.00	44.70	3	1,188	0.25%
2020/02/03	1.5	44.38	0	0.00	47.55	1.5	1,145	0.13%
2020/01/31	0	0.00	1	44.00	43.25	-1	1,116	-0.09%
2019/12/26	0	0.00	1	41.85	41.70	-1	1,504	-0.07%
2019/12/20	1	41.50	0	0.00	41.40	1	1,460	0.07%
2019/12/13	1	42.00	0	0.00	42.10	1	1,393	0.07%
2019/12/03	10	44.80	10	44.65	44.65	0	1,278	0.00%
2019/12/02	1	42.70	0	0.00	43.40	1	1,260	0.08%
2019/11/28	0	0.00	1	44.75	44.55	-1	1,234	-0.08%
2019/11/26	0	0.00	0.2	44.70	44.85	-0.2	1,200	-0.02%
2019/11/22	4	45.84	2	46.15	45.50	2	1,161	0.17%
2019/11/21	0.1	44.80	0	0.00	44.80	0.1	1,068	0.01%
2019/11/20	0.1	43.45	0	0.00	43.45	0.1	995	0.01%
2019/11/15	0	0.00	1	42.15	42.70	-1	896	-0.11%
2019/11/14	1	42.40	0	0.00	42.35	1	881	0.11%
2019/11/01	0	0.00	3	40.85	40.85	-3	719	-0.42%
2019/10/30	0	0.00	1	39.75	40.95	-1	702	-0.14%
2019/10/29	1	39.45	1	40.00	39.40	0	658	0.00%
2019/10/28	2	39.20	2	39.63	40.05	0	651	0.00%
2019/10/25	1	39.20	1	39.10	39.10	0	640	0.00%
2019/10/22	1	41.50	0	0.00	40.65	1	617	0.16%
2019/10/14	2	40.30	0	0.00	40.80	2	503	0.40%
2019/10/09	1	41.90	0	0.00	40.90	1	480	0.21%
2019/09/12	0	0.00	1	35.35	35.35	-1	116	-0.86%
2019/04/22	0	0.00	5	30.25	30.35	-5	68	-7.28%
2018/12/28	0	0.00	3	31.05	30.85	-3	84	-3.54%
2018/12/18	5	29.45	1	29.45	29.45	4	81	4.94%
2018/12/05	1	29.30	0	0.00	29.35	1	81	1.22%
2018/12/04	2	29.50	0	0.00	29.40	2	86	2.31%
2018/06/25	1	38.25	1	38.25	38.00	0	605	0.00%
2018/06/11	0	0.00	2	37.05	37.15	-2	602	-0.33%
2018/06/08	2	37.75	0	0.00	37.10	2	604	0.33%
2018/05/15	0	0.00	1	37.45	37.25	-1	561	-0.18%
2018/04/27	0	0.00	1	38.60	38.75	-1	531	-0.19%
2018/04/23	1	40.40	0	0.00	40.80	1	509	0.20%
2018/04/20	1	40.10	0	0.00	40.40	1	488	0.20%
2018/04/11	0	0.00	1	39.40	39.90	-1	458	-0.22%
2018/04/09	0	0.00	2	42.10	41.65	-2	421	-0.47%
2018/03/13	1	36.60	0	0.00	36.40	1	205	0.49%
2018/02/01	2	37.85	0	0.00	37.75	2	220	0.91%