• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲2.10
  • 漲幅
    +9.91%
  • 成交量
    15,410張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22222.757.123.0223.30-5.11,680-0.30%
2024/11/12219.6000.0019.5521,5500.13%
2024/11/0600.00120.6520.70-11,568-0.06%
2024/10/2800.00121.2521.55-11,721-0.06%
2024/10/240.122.1000.0021.900.11,7480.00%
2024/10/23222.5300.0022.6521,6810.12%
2024/10/1700.001721.2521.25-171,699-1.00%
2024/10/0900.00221.9521.80-21,953-0.10%
2024/10/08123.1000.0022.2512,1310.05%
2024/10/0700.00624.0324.15-62,107-0.28%
2024/09/27123.2500.0022.8512,1050.05%
2024/09/25122.0000.0022.0512,1080.05%
2024/09/0300.00221.3021.10-22,722-0.07%
2024/08/2900.00422.0022.00-42,830-0.14%
2024/08/14120.8000.0020.8014,3560.02%
2024/08/1300.00421.5521.15-44,361-0.09%
2024/08/09821.6900.0021.5084,3700.18%
2024/08/02523.8000.0023.3054,5110.11%
2024/07/26224.2000.0024.2524,5500.04%
2024/07/231425.1700.0025.10144,5690.31%
2024/07/22325.3500.0025.3034,6110.07%
2024/07/19225.73525.8425.70-34,680-0.06%
2024/07/1800.001026.4026.05-104,741-0.21%
2024/07/171027.35527.1527.0054,7040.11%
2024/07/16726.69627.0726.9514,6770.02%
2024/07/15927.19227.5026.9074,6760.15%
2024/07/12126.60427.1127.05-34,653-0.06%
2024/07/11526.74227.3326.8534,5910.07%
2024/07/10927.481427.3927.20-54,558-0.11%
2024/07/0900.00525.8526.90-54,394-0.11%
2024/07/08626.50627.3326.3504,3970.00%
2024/07/05226.654126.2826.50-394,338-0.90%
2024/07/046325.752825.8226.45354,2050.83%
2024/07/03124.7500.0024.6514,1330.02%
2024/06/27326.1000.0025.5034,1590.07%
2024/06/2600.00325.3525.20-33,974-0.08%
2024/06/19124.20124.2024.2504,2500.00%
2024/06/18224.4000.0024.6524,3230.05%
2024/06/1100.00126.1026.00-14,949-0.02%
2024/06/07224.75225.2025.3004,9060.00%
2024/06/0500.002425.0524.90-244,868-0.49%
2024/06/04825.571026.4225.35-24,898-0.04%
2024/05/31925.83125.9525.7084,8770.16%
2024/05/30225.90326.4026.00-14,876-0.02%
2024/05/29326.6300.0026.3534,8620.06%
2024/05/28227.1000.0026.9524,8130.04%
2024/05/271627.42127.9027.10154,7910.31%
2024/05/246828.675229.1328.50164,6990.34%
2024/05/23226.501227.8329.35-104,506-0.22%
2024/05/221826.19527.2026.70134,3670.30%
2024/05/21124.30324.7725.45-24,407-0.05%
2024/05/17223.08223.2323.0504,9340.00%
2024/05/14123.9000.0023.1015,2480.02%
2024/05/094025.914124.7824.35-15,214-0.02%
2024/05/07124.0000.0024.3515,0600.02%
2024/05/06124.1500.0024.3015,1250.02%
2024/04/2600.00725.2025.20-75,349-0.13%
2024/04/24324.0000.0024.0535,2690.06%
2024/04/17123.7500.0023.6015,1300.02%
2024/04/16123.15123.6023.3005,1090.00%
2024/04/15124.2500.0024.2015,0730.02%
2024/04/12425.4100.0025.1045,0390.08%
2024/04/0800.00426.8526.85-44,897-0.08%
2024/04/0300.001426.2526.30-144,864-0.29%
2024/04/011427.5500.0027.50144,7770.29%
2024/03/29427.0500.0026.9044,7220.08%
2024/03/27527.502527.3627.10-204,648-0.43%
2024/03/261527.77526.3026.95104,5970.22%
2024/03/223427.482326.4726.55114,4290.25%
2024/03/20326.77327.2025.9004,2930.00%
2024/03/18627.17726.6426.75-14,187-0.02%
2024/03/15127.0000.0027.4013,9610.03%
2024/03/1400.001329.3530.00-133,639-0.36%
2024/03/07134.60335.4734.00-23,680-0.05%
2024/03/06335.47235.0035.7013,6620.03%
2024/03/0400.00131.9531.95-13,605-0.03%
2024/03/01331.50431.8031.75-13,557-0.03%
2024/02/29131.9500.0030.7513,5510.03%
2024/02/27232.702.231.9432.00-0.23,634-0.01%
2024/02/26229.7800.0031.0523,5120.06%
2024/02/23227.55228.2528.2503,3740.00%
2024/02/2221.224.752024.5125.701.23,1520.04%
2024/02/211623.451623.8824.0502,7710.00%
2024/02/203921.972621.8421.90132,5390.51%
2024/02/19120.9500.0021.4512,1070.05%
2024/02/16118.90119.6519.5001,9460.00%
2024/01/2400.00117.7017.50-11,630-0.06%
2023/12/2000.001116.1516.15-111,369-0.80%
2023/12/1800.00416.2516.15-41,659-0.24%
2023/12/15416.551216.4716.45-81,699-0.47%
2023/12/14116.0000.0016.0011,7970.06%
2023/12/13115.6000.0016.1511,7530.06%
2023/12/08715.6500.0015.5571,8990.37%
2023/12/0700.00115.6015.60-11,912-0.05%
2023/12/041216.03115.8015.80111,9670.56%
2023/11/2000.00115.1015.00-11,640-0.06%
2023/11/06215.5000.0015.2521,5870.13%
2023/09/2200.00815.3515.55-82,597-0.31%
2023/09/21316.20416.0115.70-12,539-0.04%
2023/09/20115.7000.0015.3512,2860.04%
2023/09/19415.63415.6615.7502,2390.00%
2023/09/18114.9500.0014.8512,0560.05%
2023/09/13115.3000.0015.3512,0430.05%
2023/09/01114.55114.5514.5501,9020.00%
2023/08/0400.00215.3015.25-22,604-0.08%
2023/08/0200.00115.5515.55-12,616-0.04%
2023/07/31415.85315.6215.8012,5730.04%
2023/07/10216.83416.7616.60-23,589-0.06%
2023/07/076016.606216.7216.35-23,436-0.06%
2023/07/06816.15616.1015.8023,0970.06%
2023/07/05115.85115.5515.3502,9580.00%
2023/06/2700.00114.7014.55-12,837-0.04%
2023/06/2100.00215.1015.10-22,833-0.07%
2023/06/1900.00215.3015.25-22,813-0.07%
2023/06/12214.8000.0014.8022,7580.07%
2023/05/2500.00615.9715.85-62,579-0.23%
2023/05/24116.20116.1016.0002,5180.00%
2023/05/22115.45115.0015.3502,1780.00%
2023/05/10115.0000.0014.8012,1410.05%
2023/05/05115.60115.4015.3502,2370.00%
2023/05/04515.3400.0015.3552,2410.22%
2023/05/03615.38215.8015.4042,3610.17%
2023/05/02215.33316.2515.30-12,334-0.04%
2023/04/28416.081015.4516.10-62,235-0.27%
2023/04/2100.00314.6514.45-32,159-0.14%
2023/04/201015.6000.0014.85102,1180.47%
2023/04/19114.9500.0014.9012,0100.05%
2023/04/18215.152616.3715.10-241,961-1.22%
2023/04/173015.5600.0015.70301,7081.76%
2023/04/1400.00214.5514.30-21,476-0.14%
2023/04/13214.2500.0014.3021,4470.14%
2023/02/20114.60114.5014.5501,7310.00%
2023/02/17114.5000.0014.5011,7230.06%
2023/02/14114.551514.4914.60-141,709-0.82%
2023/02/1300.00314.2014.20-31,686-0.18%
2023/02/09114.75114.6514.4501,6570.00%
2023/02/07114.90114.6514.5501,6210.00%
2023/02/0600.00214.6014.60-21,603-0.12%
2023/02/03514.6200.0014.6551,5740.32%
2023/02/02114.40214.3314.20-11,471-0.07%
2023/02/011314.6300.0014.55131,4250.91%
2023/01/30513.70113.6513.5041,2010.33%
2023/01/17113.2000.0013.7511,1480.09%
2023/01/1300.00113.3013.15-11,031-0.10%
2023/01/12113.3500.0013.4511,0040.10%
2023/01/11113.4000.0013.5019220.11%
2022/11/22114.30114.1013.7003770.00%
2022/09/2000.00212.7512.70-2268-0.75%
2022/09/15212.9000.0012.8022730.73%
2022/09/0600.00312.4012.45-3280-1.07%
2022/08/23313.0500.0013.1032821.06%
2022/06/2300.00111.7011.60-1414-0.24%
2022/04/2000.00514.1514.10-5987-0.51%
2022/04/1200.00113.8513.80-11,054-0.09%
2022/03/29414.8600.0014.5541,4240.28%
2022/03/0100.00215.1315.00-21,941-0.10%
2022/02/24115.25115.3015.2001,8850.00%
2022/02/23115.15315.2015.30-21,809-0.11%
2022/02/17415.20115.2014.6031,7400.17%
2022/02/1600.00514.5014.70-51,653-0.30%
2022/01/2600.00213.5513.50-21,703-0.12%
2022/01/2500.00113.5513.45-11,717-0.06%
2022/01/0500.00215.0014.80-21,865-0.11%
2022/01/0400.00615.2015.15-61,880-0.32%
2021/12/30816.90116.3516.4072,0020.35%
2021/12/29116.6500.0016.6511,9680.05%
2021/12/28215.6500.0015.9521,8740.11%
2021/12/24316.30416.4816.10-11,898-0.05%
2021/12/21816.0200.0016.0081,8270.44%
2021/12/20216.00315.9716.00-11,925-0.05%
2021/12/1700.00115.5015.50-11,990-0.05%
2021/12/13215.5000.0015.5021,9940.10%
2021/12/1000.00115.1015.45-12,064-0.05%
2021/12/0800.00414.7614.75-41,993-0.20%
2021/12/06114.5500.0014.5012,0520.05%
2021/12/03414.4100.0014.4042,0390.20%
2021/11/2900.001413.3513.75-141,935-0.72%
2021/11/161414.3000.0014.35141,9760.71%
2021/11/1000.00114.9514.95-11,981-0.05%
2021/10/12114.4000.0014.4012,1490.05%
2021/09/2400.00315.4515.45-33,134-0.10%
2021/09/22114.1500.0014.0513,0570.03%
2021/09/1700.00214.6014.60-23,079-0.06%
2021/09/1600.00415.1614.80-43,131-0.13%
2021/09/15614.973315.0015.40-273,100-0.87%
2021/09/1300.00414.4014.45-43,050-0.13%
2021/09/09414.70714.3014.10-33,243-0.09%
2021/08/24512.8500.0013.1553,7500.13%
2021/08/23212.9300.0013.0523,7650.05%
2021/08/1800.00112.7512.75-13,858-0.03%
2021/08/1100.00113.8013.30-13,933-0.03%
2021/08/032014.4000.0014.30204,4730.45%
2021/07/2900.00114.2014.35-15,008-0.02%
2021/07/2800.00114.0514.05-15,110-0.02%
2021/07/26114.70214.8014.80-15,363-0.02%
2021/07/23114.75114.6014.7005,9070.00%
2021/07/22114.5000.0014.3016,4640.02%
2021/07/2100.001514.7814.30-156,687-0.22%
2021/07/20115.15115.2014.9506,6970.00%
2021/07/1900.00615.6515.50-66,713-0.09%
2021/07/1600.001116.1815.75-116,861-0.16%
2021/07/15215.8500.0015.8026,8750.03%
2021/07/14316.00115.9015.7526,8260.03%
2021/07/13415.9600.0015.4546,8120.06%
2021/07/12416.10115.9515.8036,8630.04%
2021/07/09815.95116.2015.8076,8700.10%
2021/07/08215.8000.0015.7026,8560.03%
2021/07/06316.0800.0015.9536,8810.04%
2021/07/05115.5000.0015.4016,8330.01%
2021/07/013216.611716.0015.50156,6830.22%
2021/06/3000.00215.0816.30-26,340-0.03%
2021/06/28114.9500.0015.0516,1670.02%
2021/06/251015.0500.0015.00106,2480.16%
2021/06/221514.553014.6314.40-156,238-0.24%
2021/06/211514.28114.2514.20146,2230.22%
2021/06/1800.00115.0015.00-16,200-0.02%
2021/06/17215.50315.1715.45-16,191-0.02%
2021/06/1600.00114.1015.00-16,011-0.02%
2021/06/1000.00214.8514.85-25,707-0.04%
2021/06/09114.8500.0014.5015,6360.02%
2021/06/08114.6000.0014.6015,6140.02%
2021/06/0700.00214.7014.60-25,619-0.04%
2021/06/04115.3500.0014.9015,6060.02%
2021/06/03115.401315.1215.00-125,529-0.22%
2021/06/0200.00214.8814.85-25,491-0.04%
2021/06/011014.9000.0014.90105,5200.18%
2021/05/31414.45214.4014.2025,7230.03%
2021/05/28214.45414.3014.15-26,001-0.03%
2021/05/27113.7500.0013.7015,9230.02%
2021/05/21113.1000.0013.6015,9260.02%
2021/05/17211.7500.0011.7525,8560.03%
2021/05/1300.00213.0313.25-25,763-0.03%
2021/05/12214.0500.0014.1025,6860.04%
2021/05/11816.891616.8715.60-85,567-0.14%
2021/05/10316.52216.7016.4015,4510.02%
2021/05/07215.63215.4815.7505,2810.00%
2021/05/06415.742215.8316.10-185,065-0.36%
2021/05/052215.37514.8914.65174,8750.35%
2021/05/041015.371015.8415.3004,7570.00%
2021/05/03918.01417.1817.0054,6050.11%
2021/04/292018.931018.2917.85104,4700.22%
2021/04/281018.25118.8518.8593,9240.23%
2021/04/27216.25316.6017.15-13,355-0.03%
2021/04/2600.00115.5015.60-13,118-0.03%
2021/04/23215.35215.4515.0003,0850.00%
2021/04/22515.98515.8215.3003,0530.00%
2021/04/2000.00714.6014.70-72,814-0.25%
2021/04/1900.00115.0515.15-12,741-0.04%
2021/04/16814.1800.0014.5082,6220.31%
2021/04/1400.00213.7513.80-22,489-0.08%
2021/04/13114.10514.1013.65-42,472-0.16%
2021/04/09514.0000.0013.6552,3370.21%
2021/04/0800.00513.2513.20-52,156-0.23%
2021/04/06512.8500.0012.8052,0900.24%
2021/03/2600.00112.7012.70-12,025-0.05%
2021/03/1800.00112.8012.85-12,057-0.05%
2021/03/1600.00112.5012.50-12,097-0.05%
2021/03/11012.5000.0012.5002,1990.00%
2021/03/1000.002012.4512.55-202,253-0.89%
2021/03/08212.6000.0012.4522,5870.08%
2021/03/052012.90212.8812.70182,9820.60%
2021/03/04812.70612.8313.1022,9660.07%
2021/03/0300.00512.8512.85-52,747-0.18%
2021/03/0200.001011.8011.70-102,449-0.41%
2021/02/2500.00111.8011.75-12,517-0.04%
2021/02/22111.6500.0011.7512,5040.04%
2021/02/0400.00111.0010.85-12,509-0.04%
2021/02/03110.8000.0010.8512,5010.04%
2021/02/01110.8000.0010.6512,5820.04%
2021/01/1800.00710.8011.10-72,806-0.25%
2021/01/1300.001011.8011.75-103,161-0.32%
2021/01/12211.602011.7011.55-183,187-0.56%
2021/01/08211.551011.7011.65-83,245-0.25%
2021/01/065212.122111.8211.80313,5220.88%
2021/01/05512.45112.5512.5043,5120.11%
2021/01/04212.6800.0012.6023,5520.06%
2020/12/3100.00212.5012.45-23,500-0.06%
2020/12/30212.4000.0012.4523,4970.06%
2020/12/28212.4500.0012.7023,4770.06%
2020/12/2200.00212.6512.20-23,392-0.06%
2020/12/1700.002512.3512.30-253,407-0.73%
2020/12/1600.002412.2012.20-243,467-0.69%
2020/12/141212.3000.0012.25123,8070.32%
2020/12/1100.00111.9512.00-13,754-0.03%
2020/12/08512.402512.4012.40-203,727-0.54%
2020/12/07212.385212.7012.60-503,746-1.33%
2020/12/04212.5800.0012.5523,6810.05%
2020/12/032612.71612.9012.70203,6510.55%
2020/12/023112.88512.9012.70263,5720.73%
2020/12/013113.124113.4713.55-103,527-0.28%
2020/11/30912.35112.4512.3583,1630.25%
2020/11/272612.28612.2812.25203,1260.64%
2020/11/26812.2500.0012.3083,1300.26%
2020/11/252012.20212.1512.20183,1790.57%
2020/11/241312.12512.1012.1083,1840.25%
2020/11/231011.9200.0011.95103,1570.32%
2020/11/20211.7500.0011.8523,1820.06%
2020/11/1700.00111.6511.65-13,601-0.03%
2020/11/1200.00211.6011.50-23,870-0.05%
2020/11/09111.7500.0011.7513,9120.03%
2020/11/0300.00411.5011.50-43,873-0.10%
2020/10/28411.7300.0011.7043,8580.10%
2020/10/26311.80611.7012.00-33,836-0.08%
2020/10/231812.162512.6112.00-73,811-0.18%
2020/10/2000.001012.0511.75-103,698-0.27%
2020/10/19111.7500.0011.6513,7040.03%
2020/10/161312.05211.7311.70113,6870.30%
2020/10/15712.10111.8011.8063,6420.16%
2020/10/141212.501212.3612.5503,5350.00%
2020/09/29410.5500.0010.5543,4500.12%
2020/09/2500.00211.0010.40-23,442-0.06%
2020/09/1700.001012.2012.25-103,129-0.32%
2020/09/15311.2000.0011.2032,8140.11%
2020/09/101012.0000.0011.80102,7520.36%
2020/09/072012.082011.9311.8002,6470.00%
2020/09/04312.3200.0012.3032,6040.12%
2020/09/0300.00212.0512.05-22,416-0.08%
2020/08/27111.7000.0011.6012,1680.05%
2020/08/2600.00611.7811.65-62,140-0.28%
2020/08/21711.6700.0012.2071,8470.38%
2020/08/20712.78112.9012.4561,6450.36%
2020/08/1900.001313.8013.80-131,521-0.85%
2020/08/1800.00812.2712.55-81,430-0.56%
2020/08/17411.23111.0011.4531,3350.22%
2020/08/1200.00210.9310.90-21,219-0.16%
2020/08/11311.0800.0011.2531,1990.25%
2020/08/0400.008510.4410.40-851,034-8.21%
2020/08/0300.0011210.1010.10-1121,022-10.95% 大賣/鉅額交易
2020/07/3019610.5800.0010.651961,01619.28% 大買/鉅額交易
2020/07/28510.60510.7510.7509450.00%
2020/07/2719.8900.009.8018390.12%
2020/07/2400.00511.2510.30-5813-0.61%
2020/07/14510.1000.0010.0056130.81%
2020/07/1059.96410.2410.0016150.16%
2020/07/09310.28210.8010.5515820.17%
2020/07/08139.36179.969.84-4429-0.93%
2020/06/1659.0000.009.0054381.14%
2020/06/0800.0049.579.59-4540-0.74%
2020/05/1418.9500.008.8615950.17%
2020/05/1219.0300.009.0015950.17%
2020/05/1129.1500.009.1725950.34%
2020/05/0829.2700.009.1725940.34%
2020/05/0700.0019.309.26-1591-0.17%
2020/05/0518.7600.008.8115880.17%
2020/04/2000.0028.708.72-2692-0.29%
2020/04/1000.0018.328.33-1752-0.13%
2020/03/3017.5117.457.6108620.00%
2020/03/2727.7000.007.6328640.23%
2020/03/1916.3200.006.3318920.11%
2020/03/1300.0047.988.19-4851-0.47%
2020/03/1218.8318.908.8608210.00%
2020/03/1100.0029.639.48-2799-0.25%
2020/02/27210.1500.0010.2027870.25%
2020/02/0700.002010.0510.05-201,038-1.93%
2020/01/31110.0500.0010.0511,0290.10%
2020/01/2000.00311.8011.80-3998-0.30%
2020/01/0200.00111.9011.85-11,012-0.10%
2019/12/31111.90111.8511.8501,0130.00%
2019/12/3000.001211.8011.80-121,014-1.18%
2019/12/23512.0200.0012.0051,0590.47%
2019/11/29312.1000.0012.0531,1960.25%
2019/11/2700.00111.8011.80-11,297-0.08%
2019/11/211312.041312.5512.0501,4490.00%
2019/11/20311.4500.0011.4531,3130.23%
2019/11/12111.901112.1511.90-101,473-0.68%
2019/11/06512.7000.0012.6051,8550.27%
2019/11/05512.8500.0012.7051,9810.25%
2019/11/0400.00112.6512.55-12,415-0.04%
2019/10/28312.9500.0012.6533,3940.09%
2019/10/25112.952012.8812.80-193,420-0.56%
2019/10/222112.801912.6512.6523,3940.06%
2019/10/181012.80212.6512.6583,4350.23%
2019/10/1700.00112.4012.50-13,413-0.03%
2019/10/09212.9000.0012.9023,6110.06%
2019/09/26112.8000.0012.7013,9110.03%
2019/09/2000.001013.0012.90-104,333-0.23%
2019/09/161012.8000.0012.45104,9660.20%
2019/09/0200.00113.8013.75-17,209-0.01%
2019/08/2900.00213.6513.60-27,635-0.03%
2019/08/271113.4800.0013.40118,0240.14%
2019/08/261213.88113.9013.80118,0450.14%
2019/08/2100.00113.5013.30-18,304-0.01%
2019/08/20113.6000.0013.4018,7900.01%
2019/08/1500.00313.9013.40-39,250-0.03%
2019/08/14313.80213.6013.4019,2190.01%
2019/08/13314.37314.7014.1509,1270.00%
2019/08/1200.00714.5314.20-79,013-0.08%
2019/08/08614.21914.5014.35-38,947-0.03%
2019/08/071214.25814.1014.3048,8130.05%
2019/08/061714.854314.9913.95-268,682-0.30%
2019/08/05914.52114.9014.9088,2200.10%
2019/08/02714.141813.9713.85-117,916-0.14%
2019/08/01813.201213.0813.35-47,500-0.05%
2019/07/29512.352012.3012.25-157,204-0.21%
2019/07/1900.003012.5712.45-307,065-0.42%
2019/07/183012.8500.0012.70307,0350.43%
2019/07/15512.4000.0012.4056,8450.07%
2019/07/12212.2500.0012.1026,8080.03%
2019/07/1000.00112.9012.85-16,731-0.01%
2019/07/09213.302013.3013.20-186,686-0.27%
2019/07/08213.3500.0013.3526,6600.03%
2019/07/0400.001213.6813.70-126,570-0.18%
2019/07/031114.0000.0013.65116,5220.17%
2019/07/02113.453913.7713.45-386,372-0.60%
2019/07/0100.00214.2013.95-26,214-0.03%
2019/06/28215.6500.0015.5026,0940.03%
2019/06/271015.401215.3815.35-26,000-0.03%
2019/06/263715.741115.4115.50265,9060.44%
2019/06/252116.11816.0816.00135,7200.23%
2019/06/24316.02716.1116.30-45,545-0.07%
2019/06/21215.38715.4215.50-55,326-0.09%
2019/06/202015.211015.3315.25105,2100.19%
2019/06/191215.011115.3415.3015,0270.02%
2019/06/182315.681015.3514.95134,7760.27%
2019/06/171116.65916.6916.6024,3410.05%
2019/06/145416.095916.0916.70-54,138-0.12%
2019/06/134216.244116.1616.3013,8530.03%
2019/06/112014.60314.6014.70173,1200.54%
2019/06/101714.7600.0014.95172,9750.57%
2019/06/062414.383014.6214.80-62,789-0.22%
2019/06/051714.03113.8013.85162,4400.66%
2019/06/041713.24113.3513.45162,2400.71%
2019/06/033113.031113.2413.45202,0730.96%
2019/05/311012.1500.0012.25101,7850.56%
2019/05/291011.985012.2412.15-401,615-2.48%
2019/05/281011.201111.5411.40-11,391-0.07%
2019/05/271311.77512.7611.4081,2980.62%
2019/05/24112.70312.5312.00-2801-0.25%
2019/05/233512.31212.5512.40337114.64%
2019/05/22812.21612.0012.3025030.40%
2019/05/173510.623510.3010.3002030.00%
2019/05/091010.251010.1510.1501820.00%
2019/04/021210.701210.5510.5501280.00%
2019/03/042010.802010.6710.6501370.00%
2018/09/1800.00111.5011.50-1925-0.11%
2018/09/17111.60511.5211.50-4947-0.42%
2018/09/1400.00311.5511.60-3959-0.31%
2018/09/11811.0500.0011.2081,0090.79%
2018/08/2800.00412.6012.65-41,471-0.27%
2018/08/17411.8000.0011.8042,2230.18%
2018/08/0800.00213.0513.05-22,272-0.09%
2018/07/13213.7500.0013.8522,6370.08%
2018/06/0800.00115.1515.20-12,220-0.05%
2018/05/30114.9000.0014.6511,7010.06%
2018/05/2900.00114.0015.25-11,605-0.06%
2018/05/28113.2000.0013.9011,4480.07%
2018/05/1700.001012.8012.90-101,438-0.70%
2018/05/1000.001012.7012.70-101,280-0.78%
2018/05/082513.78513.3513.60201,2431.61%
2018/04/2000.00112.6512.70-11,021-0.10%
2018/03/23112.6500.0012.6511,3000.08%
2018/03/2200.00113.2513.00-11,287-0.08%
2018/03/0800.00112.5012.60-11,191-0.08%
2018/03/06112.8500.0012.5511,1740.09%
2018/03/0500.00212.9012.70-21,160-0.17%
2018/02/26213.8000.0013.6521,0550.19%
2018/02/23113.65312.3713.65-21,000-0.20%
2018/02/22112.35412.4012.45-3840-0.36%
2018/02/21211.3000.0011.3528100.25%
2018/02/08411.1000.0011.2048140.49%
2018/01/2200.00512.7512.65-5807-0.62%
2018/01/10113.30613.0812.95-5835-0.60%
2018/01/08112.9000.0013.0018600.12%
2018/01/041513.37613.2813.3098231.09%
2018/01/03713.64513.5513.7027820.26%
中釉 相關文章
中釉 相關影音