凱撒衛 (1817)-中國信託-中壢券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.45
漲跌
▼0.25
漲幅
-0.63%
成交量
160張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	39.80	39.60	-1	321	-0.31%
2024/05/16	0	0.00	2	39.30	39.60	-2	288	-0.69%
2024/05/15	1	39.35	0	0.00	39.35	1	281	0.35%
2024/05/03	3	39.08	0	0.00	39.00	3	216	1.39%
2024/04/29	0	0.00	2	38.70	38.70	-2	173	-1.15%
2024/04/17	4	37.05	0	0.00	36.95	4	109	3.66%
2024/04/12	2	37.30	0	0.00	37.25	2	94	2.11%
2024/03/19	0	0.00	1	37.70	37.70	-1	57	-1.73%
2024/01/29	0	0.00	1	36.70	36.55	-1	70	-1.41%
2024/01/12	0	37.00	0	0.00	36.85	0	87	0.05%
2024/01/02	0	37.05	0	0.00	36.85	0	87	0.05%
2023/12/22	0	37.55	0	0.00	36.95	0	91	0.04%
2023/12/12	0	37.25	0	0.00	37.05	0	89	0.04%
2023/12/04	0	36.65	0	0.00	36.55	0	80	0.05%
2023/11/22	0	36.80	0	0.00	36.35	0	76	0.05%
2023/11/13	0	36.40	0	0.00	35.00	0	66	0.06%
2023/11/02	0	36.80	0	0.00	35.20	0	70	0.06%
2023/10/23	0	35.65	0	0.00	35.00	0	54	0.07%
2023/10/12	0	37.00	0	0.00	35.50	0	54	0.07%
2023/10/02	0	37.30	0	0.00	35.55	0	54	0.07%
2023/09/22	0	37.30	0	0.00	36.05	0	51	0.08%
2023/09/12	0	38.00	0	0.00	36.15	0	68	0.06%
2023/09/04	0	36.40	0	0.00	36.40	0	73	0.05%
2023/08/22	0	37.30	0	0.00	36.40	0	77	0.05%
2023/08/14	0	36.65	0	0.00	36.15	0	71	0.06%
2023/08/02	0	39.20	0	0.00	37.10	0	72	0.05%
2023/07/24	0	39.40	0	0.00	37.55	0	89	0.04%
2023/07/12	0	37.80	0	0.00	37.40	0	95	0.04%
2023/07/03	0	39.35	0	0.00	37.50	0	106	0.04%
2023/06/26	0	39.25	0	0.00	39.50	0	101	0.04%
2023/06/21	1	39.25	0	0.00	39.35	1	100	1.00%
2023/06/12	0	39.30	0	0.00	39.10	0	123	0.03%
2023/06/02	0	39.05	0	0.00	38.70	0	126	0.03%
2023/06/01	2	38.75	0	0.00	38.75	2	129	1.55%
2023/05/22	0	39.00	0	0.00	38.55	0	139	0.03%
2023/05/02	0	39.65	0	0.00	39.00	0	134	0.03%
2023/04/24	0	39.75	0	0.00	38.10	0	141	0.03%
2023/04/20	1	38.65	0	0.00	38.65	1	142	0.70%
2023/04/12	0	39.60	0	0.00	39.05	0	144	0.03%
2023/04/06	0	40.20	0	0.00	39.80	0	138	0.03%
2023/03/22	0	40.50	0	0.00	38.65	0	152	0.03%
2023/03/13	0	40.90	0	0.00	38.80	0	123	0.03%
2023/03/03	0	0.00	2	39.20	38.80	-2	120	-1.66%
2023/03/02	0	40.70	0	0.00	38.90	0	119	0.03%
2023/02/22	0	39.00	0	0.00	38.95	0	114	0.03%
2023/02/13	0	39.80	0	0.00	39.05	0	113	0.04%
2023/02/10	0	0.00	1	39.50	39.70	-1	112	-0.89%
2023/02/02	0	40.00	2	39.90	40.05	-2	100	-1.96%
2023/01/30	0	39.50	0	0.00	39.35	0	93	0.04%
2023/01/12	0	39.50	0	0.00	38.70	0	90	0.04%
2023/01/09	0	0.00	2	38.95	38.95	-2	93	-2.14%
2023/01/03	0	39.00	0	0.00	37.90	0	93	0.04%
2022/12/22	0	38.60	0	0.00	37.75	0	91	0.04%
2022/12/12	0	37.60	0	0.00	36.20	0	67	0.06%
2022/12/02	0	36.72	0	0.00	36.20	0	69	0.06%
2022/11/22	0	35.25	0	0.00	35.50	0	69	0.06%
2022/11/14	0	35.50	0	0.00	35.35	0	68	0.06%
2022/11/02	0	36.00	0	0.00	35.35	0	65	0.06%
2022/10/24	0	36.40	0	0.00	34.75	0	63	0.06%
2022/10/12	0	35.60	0	0.00	35.00	0	45	0.09%
2022/10/03	0	35.95	0	0.00	35.70	0	40	0.10%
2022/09/22	0	36.15	0	0.00	36.15	0	45	0.09%
2022/09/12	0	36.50	0	0.00	36.05	0	51	0.08%
2022/09/02	0	35.95	0	0.00	35.60	0	50	0.08%
2022/08/22	0	34.85	0	0.00	34.95	0	48	0.08%
2022/08/12	0	34.15	0	0.00	35.05	0	51	0.08%
2022/08/02	0	33.90	0	0.00	33.55	0	60	0.07%
2022/07/22	0	33.35	0	0.00	33.15	0	64	0.06%
2022/07/12	0	32.90	0	0.00	32.65	0	66	0.06%
2022/07/04	0	33.45	0	0.00	32.90	0	82	0.05%
2022/06/22	0	35.00	0	0.00	34.60	0	71	0.06%
2022/06/13	0	35.30	0	0.00	34.90	0	67	0.06%
2022/06/07	2	34.60	0	0.00	34.95	2	66	2.99%
2022/06/02	0	35.15	0	0.00	34.95	0	67	0.06%
2022/04/26	2	35.20	0	0.00	35.10	2	52	3.83%
2021/12/09	0	0.00	0.3	37.10	36.95	-0.3	50	-0.49%
2021/08/18	0	0.00	1	37.00	37.20	-1	156	-0.64%
2021/08/11	1	37.85	0	0.00	37.75	1	156	0.64%
2021/07/09	0	0.00	2	39.55	39.45	-2	277	-0.72%
2021/07/05	1	38.85	0	0.00	38.60	1	271	0.37%
2021/06/21	0	0.00	1	37.50	37.65	-1	236	-0.42%
2021/06/10	0	0.00	2	38.15	37.60	-2	236	-0.84%
2021/06/02	1	36.40	0	0.00	36.75	1	231	0.43%
2021/05/18	1	35.05	0	0.00	35.25	1	243	0.41%
2021/05/17	2	33.90	0	0.00	33.70	2	243	0.82%
2021/05/14	0	0.00	1	35.70	35.50	-1	238	-0.42%
2021/05/06	0	0.00	1	38.20	37.60	-1	221	-0.45%
2021/05/03	0	0.00	1	38.20	38.15	-1	204	-0.49%
2021/04/28	1	39.90	0	0.00	39.50	1	184	0.54%
2021/04/26	1	38.65	0	0.00	38.70	1	152	0.66%
2021/04/14	0	0.00	2	35.80	35.75	-2	117	-1.70%
2021/04/06	0	0.00	4	35.65	35.65	-4	113	-3.52%
2021/03/30	0	0.00	10	35.28	35.50	-10	116	-8.59%
2021/03/02	1	34.90	1	35.00	35.10	0	134	0.00%
2020/12/28	0	0.00	1	34.65	34.85	-1	127	-0.78%
2020/12/22	1	33.80	0	0.00	33.90	1	117	0.85%
2020/12/18	1	32.80	0	0.00	33.00	1	106	0.94%
2020/12/16	0	0.00	1	32.30	32.70	-1	104	-0.96%
2020/12/14	0	0.00	1	32.00	32.00	-1	102	-0.98%
2020/11/13	0	0.00	10	32.13	32.30	-10	85	-11.76%
2020/10/12	2	30.45	0	0.00	30.25	2	71	2.82%
2020/10/08	1	30.85	0	0.00	30.90	1	70	1.42%
2020/10/06	1	30.90	0	0.00	31.00	1	71	1.41%
2020/09/25	1	30.10	0	0.00	30.10	1	75	1.32%
2020/09/24	1	30.30	0	0.00	30.20	1	76	1.30%
2020/09/16	1	30.90	0	0.00	30.75	1	78	1.27%
2020/09/10	1	31.70	0	0.00	31.60	1	78	1.27%
2020/09/08	1	31.05	0	0.00	31.10	1	75	1.32%
2020/09/03	2	31.03	0	0.00	31.15	2	75	2.66%
2020/09/01	1	30.50	0	0.00	30.65	1	76	1.30%
2020/08/20	1	30.30	0	0.00	30.30	1	78	1.28%
2020/08/12	4	30.25	0	0.00	30.20	4	85	4.70%
2020/07/10	2	30.40	0	0.00	30.55	2	89	2.24%
2020/07/07	0	0.00	1	30.40	30.60	-1	88	-1.13%
2020/06/11	1	31.30	0	0.00	31.30	1	105	0.95%
2020/06/09	0	0.00	1	31.90	31.80	-1	112	-0.89%
2020/06/08	1	31.80	0	0.00	31.95	1	115	0.86%
2020/05/20	0	0.00	1	30.50	30.35	-1	121	-0.82%
2020/05/11	1	30.00	0	0.00	30.05	1	117	0.85%
2020/04/16	1	29.15	0	0.00	29.20	1	124	0.81%
2020/04/15	1	29.10	0	0.00	29.20	1	123	0.81%
2020/04/09	1	27.70	0	0.00	27.70	1	121	0.82%
2020/03/17	1	27.10	0	0.00	27.15	1	118	0.85%
2020/03/16	1	28.05	0	0.00	28.10	1	116	0.86%
2020/02/03	1	33.90	0	0.00	33.80	1	93	1.07%
2020/01/30	1	34.55	0	0.00	34.35	1	83	1.20%
2019/11/13	1	34.60	0	0.00	34.85	1	76	1.31%
2019/11/08	1	34.60	0	0.00	34.85	1	101	0.98%
2019/11/04	1	34.60	0	0.00	34.70	1	114	0.87%
2019/09/16	0	0.00	1	35.90	35.95	-1	145	-0.69%
2019/09/10	0.2	36.50	0	0.00	36.50	0.2	143	0.16%
2019/09/09	0	36.40	0	0.00	36.20	0	142	0.02%
2019/08/23	2	34.00	0	0.00	34.25	2	143	1.40%
2019/08/16	2	34.00	0	0.00	34.15	2	129	1.55%
2019/08/15	2	34.25	0	0.00	33.90	2	125	1.59%
2019/04/01	0	0.00	2	38.33	38.65	-2	76	-2.62%
2018/12/17	2	37.30	0	0.00	37.20	2	60	3.30%
2018/11/13	0	0.00	4	36.00	36.10	-4	54	-7.34%
2018/10/11	0	0.00	10	36.34	37.65	-10	62	-16.12%
2018/09/11	2	37.90	0	0.00	38.00	2	64	3.08%
2018/08/30	0	0.00	4	38.15	38.10	-4	80	-4.95%
2018/08/29	0	0.00	1	38.25	38.05	-1	83	-1.19%
2018/08/28	0	0.00	2	38.15	38.00	-2	84	-2.36%
2018/08/07	1	41.40	0	0.00	41.60	1	79	1.25%
2018/06/04	0	0.00	1	41.10	41.05	-1	104	-0.96%
2018/05/16	1	41.15	0	0.00	41.10	1	112	0.89%
2018/05/15	1	41.35	0	0.00	41.05	1	113	0.88%
2018/03/12	6	42.37	0	0.00	42.30	6	206	2.90%
2018/03/01	4	42.75	0	0.00	42.70	4	262	1.52%
2018/02/06	5	42.15	0	0.00	41.65	5	320	1.56%
2018/01/30	2	42.38	0	0.00	42.30	2	326	0.61%