正隆 (1904)-中國信託-中壢券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▲0.05
漲幅
+0.17%
成交量
653張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	28.85	0	0.00	28.85	0	902	0.00%
2024/05/31	6	28.83	0	0.00	29.25	6	903	0.66%
2024/05/30	0.1	28.85	0	0.00	28.80	0.1	895	0.01%
2024/05/28	0	28.80	0	0.00	28.85	0	910	0.00%
2024/05/27	1	28.75	1	28.75	28.70	0	904	0.00%
2024/05/21	0.2	29.10	1	29.00	28.85	-0.8	886	-0.09%
2024/05/17	1	28.90	0	0.00	29.00	1	882	0.11%
2024/05/16	0	28.95	0	0.00	28.95	0	886	0.00%
2024/05/15	0	0.00	1	28.90	28.85	-1	886	-0.11%
2024/05/14	0	0.00	6	28.95	28.90	-6	886	-0.68%
2024/05/07	0	0.00	1	28.95	29.10	-1	901	-0.11%
2024/05/06	0	0.00	1	29.15	29.20	-1	897	-0.11%
2024/05/02	0	0.00	1	29.25	29.30	-1	893	-0.11%
2024/04/30	1	29.25	0	0.00	29.20	1	892	0.11%
2024/04/29	0	28.90	1	28.95	29.40	-1	890	-0.11%
2024/04/24	0.2	29.00	0	0.00	28.85	0.2	863	0.02%
2024/04/23	0.1	29.55	2.4	29.20	29.20	-2.3	878	-0.26%
2024/04/22	0.2	28.50	0	0.00	29.10	0.2	868	0.02%
2024/04/19	0	0.00	29	28.40	28.20	-29	844	-3.43%
2024/04/18	0	0.00	4	28.49	28.60	-4	825	-0.48%
2024/04/17	0.8	28.60	0	0.00	28.40	0.8	821	0.10%
2024/04/16	1	28.50	0	0.00	28.35	1	821	0.12%
2024/04/15	0	29.05	0	0.00	29.00	0	789	0.00%
2024/04/12	0	29.10	0	0.00	28.95	0	787	0.00%
2024/04/09	0	0.00	2	29.20	29.20	-2	769	-0.26%
2024/03/28	0	29.25	3	29.20	29.30	-3	705	-0.43%
2024/03/27	0	29.25	0	0.00	29.25	0	700	0.00%
2024/03/22	0	0.00	2	29.15	29.10	-2	695	-0.29%
2024/03/21	0.2	29.15	0.1	29.15	29.25	0.1	735	0.02%
2024/03/20	0	29.00	0	0.00	28.95	0	752	0.00%
2024/03/19	0	28.95	0	0.00	28.95	0	756	0.00%
2024/03/15	0	0.00	4	28.91	28.75	-4	765	-0.52%
2024/03/14	1	28.80	1	28.75	28.85	0	762	0.00%
2024/03/13	0	0.00	3	28.70	28.85	-3	762	-0.39%
2024/03/08	1	28.50	12	28.45	28.55	-11	750	-1.46%
2024/03/06	1	28.95	0	0.00	28.85	1	761	0.13%
2024/02/27	1	28.80	0	0.00	28.85	1	755	0.13%
2024/02/26	1	29.05	0	0.00	29.00	1	757	0.13%
2024/02/21	0.2	29.35	0	0.00	29.20	0.2	770	0.03%
2024/02/19	0	0.00	1	29.30	29.35	-1	788	-0.13%
2024/02/15	2	28.75	0	0.00	28.80	2	821	0.24%
2024/02/05	0	0.00	0	28.90	28.75	0	817	0.00%
2024/02/02	1	28.90	0	0.00	28.85	1	818	0.12%
2024/01/31	0	0.00	0	29.00	28.85	0	813	0.00%
2024/01/30	1	28.95	0	0.00	28.85	1	811	0.12%
2024/01/22	0.2	28.85	0	0.00	28.75	0.2	824	0.02%
2024/01/18	1	28.75	2	28.75	28.70	-1	825	-0.12%
2024/01/16	0	0.00	11	28.95	28.95	-11	820	-1.34%
2024/01/10	11	29.11	0	0.00	29.10	11	922	1.19%
2023/12/29	0.2	29.70	0	0.00	29.75	0.2	1,043	0.02%
2023/12/27	0.3	29.90	0	0.00	29.90	0.3	1,065	0.03%
2023/12/22	2	29.85	0	0.00	29.80	2	1,140	0.18%
2023/12/20	0.2	29.95	0	0.00	30.00	0.2	1,168	0.02%
2023/12/15	0	0.00	1	30.15	30.10	-1	1,167	-0.09%
2023/12/14	0	0.00	3	29.90	29.80	-3	1,160	-0.26%
2023/12/12	0	0.00	4	29.85	29.55	-4	1,186	-0.34%
2023/12/11	0	0.00	1	30.10	30.15	-1	1,184	-0.08%
2023/12/05	1	30.00	0	0.00	29.95	1	1,256	0.08%
2023/12/04	0	0.00	1	30.05	30.10	-1	1,259	-0.08%
2023/11/21	0	29.75	0	0.00	29.85	0	1,471	0.00%
2023/11/20	3.1	29.51	0	0.00	29.55	3.1	1,497	0.21%
2023/11/17	0	0.00	1	29.80	29.80	-1	1,530	-0.07%
2023/11/16	0	0.00	1	29.55	29.55	-1	1,543	-0.06%
2023/11/15	2	29.70	0	0.00	29.70	2	1,549	0.13%
2023/11/06	0	0.00	1	28.85	28.80	-1	1,859	-0.05%
2023/10/31	1	28.50	0	0.00	28.30	1	2,182	0.05%
2023/10/30	1	28.55	0	0.00	28.60	1	2,353	0.04%
2023/10/27	0	0.00	10	28.55	28.55	-10	2,433	-0.41%
2023/10/26	0	28.70	0	0.00	28.55	0	2,586	0.00%
2023/10/24	0	0.00	5	28.75	28.85	-5	3,296	-0.15%
2023/10/23	0	0.00	1	28.65	28.70	-1	3,337	-0.03%
2023/10/20	0.1	28.50	0	0.00	28.60	0.1	3,380	0.00%
2023/10/16	1	29.20	1	28.75	28.65	0	3,463	0.00%
2023/10/13	0	29.10	0	0.00	28.50	0	3,441	0.00%
2023/10/12	0	0.00	1	28.45	28.40	-1	3,439	-0.03%
2023/10/11	0	0.00	1	28.35	28.35	-1	3,460	-0.03%
2023/10/06	2	28.73	0	0.00	28.75	2	3,496	0.06%
2023/10/03	0	0.00	1	28.70	28.55	-1	3,573	-0.03%
2023/09/26	1	28.25	0	0.00	28.30	1	3,857	0.03%
2023/09/20	0.1	28.55	0	0.00	28.40	0.1	4,184	0.00%
2023/09/18	0	28.35	0	0.00	28.45	0	4,875	0.00%
2023/09/13	1	28.25	0	0.00	28.45	1	4,960	0.02%
2023/09/06	0.6	28.35	0	0.00	28.15	0.6	5,151	0.01%
2023/08/31	0	0.00	5	28.70	28.55	-5	5,389	-0.09%
2023/08/30	1	27.90	1	27.95	28.00	0	5,419	0.00%
2023/08/28	1	27.50	6	27.61	27.50	-5	5,850	-0.09%
2023/08/25	0	0.00	8	27.90	27.95	-8	5,804	-0.14%
2023/08/24	6	27.86	0	0.00	27.85	6	5,797	0.10%
2023/08/21	1.1	28.54	0	0.00	28.45	1.1	5,812	0.02%
2023/08/17	2	28.90	6	28.78	28.80	-4	5,935	-0.07%
2023/08/15	0	0.00	5	29.20	29.10	-5	5,950	-0.08%
2023/08/14	7	29.05	0	0.00	29.00	7	6,008	0.12%
2023/08/11	3	29.97	1	29.95	30.00	2	6,008	0.03%
2023/08/10	6	30.82	1	30.60	30.45	5	5,968	0.08%
2023/08/09	2	32.38	3.1	32.35	32.45	-1.1	5,861	-0.02%
2023/08/08	2	32.73	0.1	32.90	32.70	1.9	5,843	0.03%
2023/08/07	6	33.58	1	33.25	33.45	5	5,843	0.09%
2023/08/04	1	34.70	0	0.00	34.40	1	5,757	0.02%
2023/08/02	0	0.00	3	34.50	34.00	-3	5,938	-0.05%
2023/08/01	3	34.22	3	34.27	33.90	0	5,847	0.00%
2023/07/31	9.2	34.65	15	34.66	34.55	-5.8	5,939	-0.10%
2023/07/28	12	34.70	16	34.43	34.10	-4	6,126	-0.06%
2023/07/27	11	34.89	41	34.89	35.00	-30	5,983	-0.50%
2023/07/26	3	33.02	6	33.19	33.15	-3	5,634	-0.05%
2023/07/25	8	32.68	7	32.85	32.70	1	5,643	0.02%
2023/07/24	6	33.05	1	33.00	32.75	5	5,693	0.09%
2023/07/20	0.1	32.05	0	0.00	32.80	0.1	6,338	0.00%
2023/07/19	1	31.80	0	0.00	31.90	1	6,847	0.01%
2023/07/18	1.5	32.32	0	0.00	32.05	1.5	7,263	0.02%
2023/07/14	1	32.50	0	0.00	32.40	1	7,402	0.01%
2023/07/12	0	0.00	1	32.55	32.55	-1	7,311	-0.01%
2023/07/07	5	33.35	7	33.05	33.30	-2	7,228	-0.03%
2023/07/06	21	34.66	6	34.00	34.00	15	7,151	0.21%
2023/07/05	0	34.05	0	0.00	34.05	0	7,034	0.00%
2023/07/04	9	33.93	6	33.98	33.80	3	6,972	0.04%
2023/07/03	2	34.25	2	34.05	34.20	0	6,895	0.00%
2023/06/30	5	33.98	0	0.00	34.05	5	6,789	0.07%
2023/06/29	1	34.50	1	34.25	34.25	0	6,717	0.00%
2023/06/28	1	33.40	0	0.00	33.15	1	6,563	0.02%
2023/06/27	3	34.08	2	34.03	33.80	1	6,491	0.02%
2023/06/26	43	34.29	26.1	34.48	34.75	16.9	6,287	0.27%
2023/06/21	0	0.00	11	32.74	33.30	-11	5,768	-0.19%
2023/06/20	0.1	32.55	0	0.00	32.60	0.1	5,679	0.00%
2023/06/15	2	32.18	0	0.00	32.30	2	5,582	0.04%
2023/06/14	2	32.55	0	0.00	32.55	2	5,558	0.04%
2023/06/13	1	32.50	0	0.00	32.90	1	5,535	0.02%
2023/06/12	6	32.92	0	0.00	33.20	6	5,483	0.11%
2023/06/09	0	0.00	9	33.70	33.80	-9	5,424	-0.17%
2023/06/08	7	33.27	8	33.51	33.25	-1	5,374	-0.02%
2023/06/07	0	0.00	10	33.68	33.80	-10	5,307	-0.19%
2023/06/06	16	34.33	0	0.00	33.55	16	5,261	0.30%
2023/06/05	2	33.80	0	0.00	33.75	2	5,124	0.04%
2023/06/02	29	33.93	2	33.58	33.25	27	5,014	0.54%
2023/06/01	5	33.60	6	33.61	33.50	-1	4,830	-0.02%
2023/05/29	1	31.90	0	0.00	31.95	1	4,522	0.02%
2023/05/24	7	32.73	0	0.00	32.45	7	4,428	0.16%
2023/05/23	25	32.65	15	32.55	32.60	10	4,365	0.23%
2023/05/22	0.1	31.20	0	0.00	31.75	0.1	4,229	0.00%
2023/05/19	1	31.60	1	31.60	31.35	0	4,193	0.00%
2023/05/18	4	31.93	4	31.85	31.85	0	4,149	0.00%
2023/05/17	1	31.95	0	0.00	31.80	1	4,074	0.02%
2023/05/15	1	31.50	0	0.00	31.45	1	4,024	0.02%
2023/05/12	2	31.78	0	0.00	32.05	2	4,013	0.05%
2023/05/11	2	31.78	0	0.00	31.75	2	4,001	0.05%
2023/05/10	0	0.00	2	32.85	32.40	-2	3,948	-0.05%
2023/05/09	6	34.22	6	33.68	33.20	0	3,911	0.00%
2023/05/08	0	0.00	3	33.57	33.50	-3	3,665	-0.08%
2023/05/05	6.1	33.50	6	33.45	33.10	0.1	3,594	0.00%
2023/05/04	0	0.00	4	33.53	33.65	-4	3,437	-0.12%
2023/05/03	1	32.65	1	31.90	32.10	0	3,116	0.00%
2023/05/02	0.1	31.25	0	0.00	32.00	0.1	2,986	0.00%
2023/04/28	5	31.65	5	31.30	31.30	0	2,919	0.00%
2023/04/27	7	31.26	5	31.55	31.35	2	2,866	0.07%
2023/04/26	8	32.33	8	32.14	32.00	0	2,767	0.00%
2023/04/25	11	32.92	12	32.23	32.35	-1	2,461	-0.04%
2023/04/24	15.4	31.48	19	31.94	32.50	-3.7	2,003	-0.18%
2023/04/21	5	31.60	0	0.00	30.40	5	1,446	0.35%
2023/04/20	1	29.95	1	29.25	29.45	0	1,034	0.00%
2023/04/18	0	0.00	1	28.85	28.75	-1	845	-0.12%
2023/04/10	1	28.45	13	28.50	28.45	-12	832	-1.44%
2023/04/06	1	28.40	4	28.60	28.60	-3	789	-0.38%
2023/03/28	0	28.40	0	0.00	28.30	0	779	0.00%
2023/03/27	0.1	28.15	0	0.00	28.20	0.1	780	0.01%
2023/03/21	1	27.75	4	27.78	27.80	-3	794	-0.38%
2023/03/20	0	27.50	0	0.00	27.45	0	791	0.00%
2023/03/17	2.1	27.29	0	0.00	27.15	2.1	786	0.27%
2023/03/16	2	27.55	0	0.00	27.60	2	751	0.27%
2023/03/15	1	28.56	0	0.00	28.40	1	733	0.14%
2023/03/14	0	28.90	0	0.00	28.75	0	730	0.00%
2023/03/13	0	28.75	0	0.00	28.80	0	755	0.00%
2023/03/10	0	29.00	0	0.00	28.85	0	753	0.00%
2023/03/09	0	29.15	0	0.00	29.05	0	766	0.00%
2023/03/07	0.1	28.95	1	29.05	29.00	-0.9	773	-0.12%
2023/02/21	0	28.85	0	0.00	28.70	0	800	0.00%
2023/02/20	1	28.65	0	0.00	28.65	1	811	0.12%
2023/02/16	0	28.45	0	0.00	28.55	0	834	0.00%
2023/02/13	0	0.00	1	28.40	28.55	-1	847	-0.12%
2023/02/10	1	28.70	0	0.00	28.80	1	837	0.12%
2023/02/09	0	0.00	1	29.00	29.00	-1	836	-0.12%
2023/02/08	1	29.00	1	29.20	29.05	0	821	0.00%
2023/02/07	0	28.60	0	0.00	29.10	0	808	0.00%
2023/02/06	0	29.05	0	0.00	28.60	0	785	0.00%
2023/02/02	1	28.80	0	29.15	29.00	1	773	0.13%
2022/12/16	1	27.35	0	0.00	27.30	1	729	0.14%
2022/12/05	1	27.60	0	0.00	27.90	1	732	0.14%
2022/11/25	0	0.00	0.1	27.35	27.25	-0.1	724	-0.01%
2022/11/22	1	27.05	0	0.00	27.15	1	734	0.14%
2022/11/18	0	0.00	6	27.14	27.15	-6	729	-0.82%
2022/11/01	0	0.00	3	26.43	26.40	-3	852	-0.35%
2022/10/31	1	26.00	1	26.05	26.20	0	840	0.00%
2022/10/28	0	0.00	1	26.10	26.00	-1	842	-0.12%
2022/10/27	0	0.00	1	25.90	26.10	-1	842	-0.12%
2022/10/19	0.1	26.00	0	0.00	25.80	0.1	860	0.01%
2022/10/18	0.2	26.00	1	26.05	26.05	-0.8	868	-0.10%
2022/10/11	1	26.10	0	0.00	25.90	1	932	0.11%
2022/09/29	0.7	26.55	0	0.00	26.30	0.7	1,012	0.06%
2022/08/31	0	0.00	3	28.20	28.30	-3	1,541	-0.19%
2022/08/30	0	28.05	0	0.00	27.95	0	1,543	0.00%
2022/08/29	1	27.80	0	0.00	27.85	1	1,551	0.06%
2022/08/26	1	28.15	0	28.30	28.30	1	1,549	0.06%
2022/08/22	0	0.00	2	29.43	28.70	-2	1,614	-0.12%
2022/08/15	0	27.85	0	0.00	28.15	0	1,686	0.00%
2022/08/11	0	27.65	2	27.60	27.55	-2	1,767	-0.11%
2022/08/09	0	0.00	5	27.10	27.00	-5	1,818	-0.27%
2022/08/08	0	0.00	20	26.95	27.00	-20	1,852	-1.08%
2022/08/05	0	0.00	4	26.90	26.90	-4	1,874	-0.21%
2022/08/04	0	26.80	0	0.00	26.65	0	1,938	0.00%
2022/07/26	0	26.85	0	0.00	27.10	0	2,232	0.00%
2022/07/22	1	26.60	0	0.00	26.85	1	2,230	0.04%
2022/07/20	0	0.00	2	26.40	26.35	-2	2,232	-0.09%
2022/07/19	0	0.00	1	26.40	26.35	-1	2,237	-0.04%
2022/07/15	0	25.90	0	0.00	25.45	0	2,229	0.00%
2022/07/07	1	25.90	0	0.00	25.90	1	2,197	0.05%
2022/07/06	0	0.00	0	25.65	25.70	0	2,192	0.00%
2022/07/05	3	25.90	0	0.00	25.95	3	2,181	0.14%
2022/07/04	1	25.25	0	0.00	25.35	1	2,161	0.05%
2022/06/30	1	25.70	2	25.75	26.05	-1	2,149	-0.05%
2022/06/29	3	26.77	0	0.00	26.55	3	2,118	0.14%
2022/06/28	2	27.23	0	0.00	27.15	2	2,088	0.10%
2022/06/13	1	29.85	0	0.00	29.55	1	1,862	0.05%
2022/06/07	0	30.00	0	0.00	29.95	0	1,851	0.00%
2022/06/02	0	30.00	0	0.00	30.00	0	1,886	0.00%
2022/05/31	1	29.95	0	0.00	30.00	1	1,889	0.05%
2022/05/24	1	29.95	0	0.00	29.95	1	1,731	0.06%
2022/05/23	0	30.15	0	0.00	30.10	0	1,712	0.00%
2022/05/16	4	30.33	0	0.00	30.15	4	1,613	0.25%
2022/05/13	1	30.85	0	0.00	30.85	1	1,594	0.06%
2022/05/12	1	31.10	2	30.88	30.40	-1	1,621	-0.06%
2022/05/11	1	31.75	0	0.00	31.85	1	1,591	0.06%
2022/05/09	1	32.55	0	0.00	32.75	1	1,608	0.06%
2022/05/06	2	33.15	0	0.00	33.20	2	1,603	0.12%
2022/05/04	1	33.80	1	33.65	33.65	0	1,622	0.00%
2022/05/03	1	34.70	1	35.00	33.70	0	1,594	0.00%
2022/04/27	1	33.40	0	0.00	33.40	1	1,473	0.07%
2022/04/25	1	34.30	0	0.00	34.25	1	1,466	0.07%
2022/04/22	0	0.00	2	34.85	34.95	-2	1,466	-0.14%
2022/04/20	11	34.60	10	34.60	34.45	1	1,545	0.06%
2022/04/19	1	34.50	0	0.00	34.50	1	1,548	0.06%
2022/04/15	0	34.60	0	0.00	34.65	0	1,599	0.00%
2022/04/13	0	34.45	1	34.25	34.40	-1	1,681	-0.06%
2022/04/08	3	34.53	0	0.00	34.50	3	1,793	0.17%
2022/04/07	1	34.65	0	0.00	34.60	1	1,808	0.06%
2022/04/06	0	34.95	0	0.00	34.90	0	1,813	0.00%
2022/04/01	2	34.63	2	34.55	34.60	0	1,846	0.00%
2022/03/31	0	35.00	4	34.60	35.00	-4	1,948	-0.21%
2022/03/30	0	0.00	10	34.60	34.70	-10	2,111	-0.47%
2022/03/29	0	34.65	0	0.00	34.45	0	2,173	0.00%
2022/03/28	6	34.43	4	34.05	34.40	2	2,183	0.09%
2022/03/25	1	34.70	0	0.00	34.50	1	2,155	0.05%
2022/03/24	0	35.05	0	0.00	34.85	0	2,163	0.00%
2022/03/23	4	35.05	0	0.00	35.10	4	2,177	0.18%
2022/03/22	0	35.18	2	35.00	35.10	-2	2,204	-0.09%
2022/03/18	0	35.05	0	0.00	34.50	0	2,377	0.00%
2022/03/17	2	34.85	0	0.00	34.70	2	2,371	0.08%
2022/03/16	0	34.40	0	0.00	34.35	0	2,376	0.00%
2022/03/14	0.1	34.40	3	34.50	34.45	-2.9	2,373	-0.12%
2022/03/11	2	34.40	0	0.00	34.25	2	2,402	0.08%
2022/03/08	0	0.00	1	33.70	33.70	-1	2,421	-0.04%
2022/03/07	1	34.10	0	0.00	34.35	1	2,401	0.04%
2022/03/04	20	35.00	0	0.00	34.90	20	2,409	0.83%
2022/03/03	0	35.15	0	0.00	35.10	0	2,501	0.00%
2022/03/02	2	34.70	0	0.00	35.00	2	2,632	0.08%
2022/03/01	0	0.00	1	35.10	34.85	-1	2,696	-0.04%
2022/02/24	2	35.08	3	34.90	34.60	-1	2,724	-0.04%
2022/02/22	1	35.60	0	0.00	35.40	1	2,787	0.04%
2022/02/17	1	35.75	1	36.15	35.90	0	2,964	0.00%
2022/02/15	2	35.95	0	0.00	36.05	2	2,979	0.07%
2022/02/10	1	36.10	0	0.00	36.25	1	3,084	0.03%
2022/02/09	0	0.00	3	35.85	35.85	-3	3,082	-0.10%
2022/02/08	0	0.00	12	35.33	35.60	-12	3,060	-0.39%
2022/02/07	1	34.95	0	0.00	34.90	1	3,067	0.03%
2022/01/24	1	34.30	1	34.30	34.35	0	3,167	0.00%
2022/01/18	10	35.10	0	0.00	34.80	10	3,277	0.31%
2022/01/07	2	35.05	0	0.00	35.00	2	3,318	0.06%
2022/01/04	0.1	34.90	0	0.00	35.05	0.1	3,280	0.00%
2021/12/30	1	35.25	0	0.00	35.30	1	3,292	0.03%
2021/12/28	0	0.00	1	35.25	35.20	-1	3,391	-0.03%
2021/12/27	0	0.00	1	35.75	35.60	-1	3,425	-0.03%
2021/12/24	0	0.00	6	35.83	35.90	-6	3,417	-0.18%
2021/12/23	0	0.00	27	34.97	35.05	-27	3,392	-0.80%
2021/12/17	0	0.00	3	34.08	33.90	-3	4,907	-0.06%
2021/12/16	60	33.82	0	0.00	33.70	60	4,925	1.22%
2021/12/15	21	33.90	0	0.00	33.95	21	4,956	0.42%
2021/12/14	26	34.70	6	34.28	34.00	20	4,980	0.40%
2021/12/13	5	33.65	0	0.00	33.60	5	4,850	0.10%
2021/12/10	40	33.90	3	33.85	33.90	37	4,864	0.76%
2021/12/09	20	33.95	0	0.00	34.00	20	4,854	0.41%
2021/12/07	0	33.70	0	0.00	33.80	0	4,883	0.00%
2021/12/01	5	34.00	37	34.01	34.05	-32	4,897	-0.65%
2021/11/30	1	34.05	0	0.00	34.00	1	4,899	0.02%
2021/11/29	0	0.00	9	33.54	34.10	-9	4,919	-0.18%
2021/11/26	1	34.50	3	34.85	34.50	-2	4,875	-0.04%
2021/11/24	8	35.36	0	0.00	35.50	8	4,774	0.17%
2021/11/23	32	35.14	0	0.00	34.85	32	4,774	0.67%
2021/11/22	4	35.30	0	0.00	35.35	4	4,777	0.08%
2021/11/19	0	0.00	3	35.90	35.50	-3	4,784	-0.06%
2021/11/18	9	36.15	6	36.13	36.05	3	4,768	0.06%
2021/11/17	2	35.43	0	0.00	35.40	2	4,669	0.04%
2021/11/16	3	35.40	0	0.00	35.40	3	4,659	0.06%
2021/11/11	5	34.80	5	34.60	34.50	0	4,748	0.00%
2021/11/10	0	0.00	10	34.80	34.75	-10	4,828	-0.21%
2021/11/09	0	0.00	2	35.10	35.00	-2	4,749	-0.04%
2021/11/08	3	34.90	0	0.00	35.15	3	4,727	0.06%
2021/11/02	15	34.40	2	34.55	34.30	13	4,727	0.28%
2021/11/01	0	0.00	6	34.32	34.20	-6	4,711	-0.13%
2021/10/29	10	33.81	2	33.55	34.00	8	4,713	0.17%
2021/10/28	6	33.15	0	0.00	33.20	6	4,726	0.13%
2021/10/27	6	33.23	0	0.00	33.05	6	4,763	0.13%
2021/10/26	4	33.28	0	0.00	33.35	4	4,746	0.08%
2021/10/25	5	33.75	0	0.00	33.60	5	4,738	0.11%
2021/10/22	2	33.60	2	33.95	33.60	0	4,771	0.00%
2021/10/21	3	34.10	4	34.20	34.10	-1	4,770	-0.02%
2021/10/20	1	34.45	0	0.00	33.95	1	4,901	0.02%
2021/10/18	0	0.00	1	34.60	34.40	-1	5,010	-0.02%
2021/10/15	0	0.00	1	34.00	33.90	-1	5,076	-0.02%
2021/10/14	0	0.00	4	33.63	33.95	-4	5,072	-0.08%
2021/10/12	3	33.27	1	33.25	33.30	2	5,039	0.04%
2021/10/08	1	33.90	0	0.00	33.55	1	5,047	0.02%
2021/10/06	0	0.00	2	33.40	33.20	-2	5,136	-0.04%
2021/10/05	1	32.90	0	0.00	33.90	1	5,163	0.02%
2021/10/04	1	34.30	1	33.85	33.75	0	5,229	0.00%
2021/10/01	1	34.40	2	35.03	34.40	-1	5,334	-0.02%
2021/09/30	0	35.95	4	35.95	35.65	-4	5,582	-0.07%
2021/09/29	3	35.78	4	36.13	35.70	-1	5,656	-0.02%
2021/09/28	33	38.14	12	37.45	37.20	21	5,623	0.37%
2021/09/27	7	36.45	8	35.59	37.50	-1	5,127	-0.02%
2021/09/22	1	33.95	0	0.00	33.80	1	5,512	0.02%
2021/09/17	2	34.50	0	0.00	34.30	2	5,554	0.04%
2021/09/15	0	0.00	18	35.22	35.15	-18	5,599	-0.32%
2021/09/10	12	35.38	1	35.55	35.20	11	6,292	0.17%
2021/09/08	2	35.38	0	0.00	35.10	2	6,382	0.03%
2021/09/07	0	0.00	5	35.60	35.60	-5	6,401	-0.08%
2021/09/06	10	35.60	0	0.00	35.50	10	6,471	0.15%
2021/09/03	0	0.00	6	36.00	35.90	-6	6,703	-0.09%
2021/08/31	11	35.81	0	0.00	36.00	11	7,220	0.15%
2021/08/27	0	0.00	0	37.30	37.15	0	8,507	0.00%
2021/08/26	2	36.35	0	0.00	36.65	2	9,338	0.02%
2021/08/25	0	36.55	0	0.00	36.45	0	9,548	0.00%
2021/08/24	20	36.10	0	0.00	36.00	20	9,557	0.21%
2021/08/23	15	36.55	0	0.00	36.65	15	9,552	0.16%
2021/08/19	10	36.40	0.6	35.80	35.80	9.4	9,595	0.10%
2021/08/18	1	35.40	3	36.15	36.75	-2	9,597	-0.02%
2021/08/17	3	37.92	52	37.33	36.85	-49	9,597	-0.51%
2021/08/16	1	39.55	0	0.00	39.65	1	9,655	0.01%
2021/08/12	10	41.79	11	41.27	41.15	-1	9,653	-0.01%
2021/08/11	5	40.90	25	41.28	41.15	-20	9,717	-0.21%
2021/08/09	0	0.00	4	42.05	42.40	-4	9,916	-0.04%
2021/08/04	0	0.00	1	42.00	42.20	-1	10,387	-0.01%
2021/08/03	0	41.95	0	0.00	41.80	0	10,891	0.00%
2021/08/02	1	42.05	0	0.00	42.00	1	11,135	0.01%
2021/07/30	0	0.00	1	42.25	42.15	-1	11,123	-0.01%
2021/07/29	0	42.30	0.3	42.30	42.20	-0.3	11,148	0.00%
2021/07/28	0	0.00	2	41.88	41.70	-2	11,200	-0.02%
2021/07/27	2	42.00	1	41.80	41.75	1	11,276	0.01%
2021/07/26	9	41.71	5	41.48	41.35	4	11,320	0.04%
2021/07/23	0	0.00	5	43.43	43.80	-5	11,234	-0.04%
2021/07/22	4	41.79	2	41.90	42.10	2	11,252	0.02%
2021/07/21	2	42.33	2	42.50	42.65	0	11,280	0.00%
2021/07/20	1	43.80	2	43.80	43.40	-1	11,329	-0.01%
2021/07/15	1	44.85	0	0.00	45.10	1	11,904	0.01%
2021/07/13	5	44.59	0	0.00	44.20	5	12,155	0.04%
2021/07/12	7	45.13	10	45.00	44.95	-3	12,200	-0.02%
2021/07/09	8	45.95	2	46.00	45.95	6	12,244	0.05%
2021/07/08	4	47.45	3	46.90	46.80	1	12,352	0.01%
2021/07/07	18	48.73	7	48.23	48.00	11	12,719	0.09%
2021/07/06	23	48.74	5	48.54	48.05	18	12,729	0.14%
2021/07/05	4	48.36	1	47.60	48.35	3	12,634	0.02%
2021/07/02	1	49.30	2	47.85	48.25	-1	12,625	-0.01%
2021/07/01	27	49.48	16	50.38	47.70	11	12,600	0.09%
2021/06/30	36	46.31	63.5	46.82	48.50	-27.5	12,196	-0.23%
2021/06/29	10	45.75	32	45.78	45.60	-22	11,816	-0.19%
2021/06/28	1	44.60	2	45.23	46.00	-1	11,840	-0.01%
2021/06/25	2	45.03	0	0.00	44.90	2	11,931	0.02%
2021/06/24	1	45.15	0.1	45.00	45.40	0.9	12,036	0.01%
2021/06/23	12	45.70	2	45.45	44.80	10	12,046	0.08%
2021/06/22	36	46.59	21.3	45.47	45.25	14.7	12,006	0.12%
2021/06/21	10	43.70	2.3	44.92	45.80	7.7	11,681	0.07%
2021/06/18	4	43.65	0	0.00	44.30	4	11,495	0.03%
2021/06/17	1.3	44.30	1	44.05	44.05	0.3	11,500	0.00%
2021/06/16	1	44.30	8	44.11	43.85	-7	11,569	-0.06%
2021/06/15	3	43.90	1	44.10	44.00	2	11,547	0.02%
2021/06/11	1	46.70	2	45.85	44.50	-1	11,486	-0.01%
2021/06/09	5.3	46.29	10	45.29	45.10	-4.7	11,135	-0.04%
2021/06/08	6.2	47.36	3	47.10	46.90	3.2	11,004	0.03%
2021/06/07	33	48.46	23	48.23	49.00	10	10,711	0.09%
2021/06/04	13.2	47.07	14.5	46.48	45.65	-1.3	9,730	-0.01%
2021/06/03	14.5	46.81	9	47.20	46.40	5.5	9,410	0.06%
2021/06/02	2	45.03	3	43.90	44.75	-1	8,596	-0.01%
2021/05/31	8	41.30	0	0.00	41.30	8	8,428	0.09%
2021/05/28	1	41.25	2	41.15	41.20	-1	8,435	-0.01%
2021/05/27	10	41.08	3	41.43	40.90	7	8,495	0.08%
2021/05/26	3	41.15	5	40.95	41.60	-2	8,506	-0.02%
2021/05/25	6	41.70	6	41.77	41.70	0	8,495	0.00%
2021/05/24	5	42.99	4	42.14	42.35	1	8,454	0.01%
2021/05/21	0	0.00	2	41.40	41.30	-2	8,413	-0.02%
2021/05/20	0	0.00	5	40.02	39.95	-5	8,382	-0.06%
2021/05/18	2	39.58	4	38.18	40.00	-2	8,294	-0.02%
2021/05/17	5	37.86	1	36.60	37.50	4	8,225	0.05%
2021/05/14	13	39.24	14	39.79	39.30	-1	8,098	-0.01%
2021/05/13	2.3	40.09	2	40.75	40.55	0.3	7,981	0.00%
2021/05/12	6	41.39	4	42.31	40.80	2	7,825	0.03%
2021/05/11	7	47.92	13	47.20	44.85	-6	7,543	-0.08%
2021/05/10	4	45.99	3	45.60	46.30	1	7,010	0.01%
2021/05/06	1	44.00	0	0.00	42.90	1	6,739	0.01%
2021/05/05	1	43.90	0	0.00	42.80	1	6,710	0.01%
2021/05/04	1	41.45	0	0.00	42.35	1	6,679	0.01%
2021/05/03	1	44.60	4	44.08	44.45	-3	6,594	-0.05%
2021/04/29	0	0.00	1	44.60	44.60	-1	6,583	-0.02%
2021/04/28	3	45.12	0	0.00	44.90	3	6,554	0.05%
2021/04/27	0	0.00	3.1	44.94	45.80	-3.1	6,573	-0.05%
2021/04/26	4	45.04	4	45.09	45.20	0	6,491	0.00%
2021/04/23	2	42.88	1	43.00	44.10	1	6,353	0.02%
2021/04/22	2	43.95	9	43.98	42.65	-7	6,216	-0.11%
2021/04/21	2	43.60	2.1	43.91	43.90	-0.1	6,020	0.00%
2021/04/20	4.1	42.35	14	42.85	42.90	-9.9	5,845	-0.17%
2021/04/19	10	42.92	7	42.51	43.00	3	5,793	0.05%
2021/04/16	2	40.58	15	41.17	41.55	-13	5,623	-0.23%
2021/04/15	5	41.39	1	40.75	40.80	4	5,565	0.07%
2021/04/14	17	40.92	5	41.20	40.75	12	5,534	0.22%
2021/04/13	15	42.77	7	42.63	41.80	8	5,423	0.15%
2021/04/12	28	39.95	26	39.95	40.45	2	4,935	0.04%
2021/04/09	12	36.95	0	0.00	37.00	12	4,665	0.26%
2021/04/08	2	37.80	3	37.60	38.00	-1	4,657	-0.02%
2021/04/07	0.1	37.35	0	0.00	37.00	0.1	4,750	0.00%
2021/04/06	4	37.00	6	37.25	37.40	-2	5,023	-0.04%
2021/03/31	1	34.85	0	0.00	34.90	1	4,996	0.02%
2021/03/30	0	0.00	3	34.75	35.00	-3	4,935	-0.06%
2021/03/29	5	34.30	7	34.24	34.05	-2	4,784	-0.04%
2021/03/26	0	0.00	12	33.74	33.60	-12	4,838	-0.25%
2021/03/25	5	33.50	0	0.00	33.35	5	4,869	0.10%
2021/03/23	1	32.70	10	32.75	32.70	-9	4,820	-0.19%
2021/03/22	5	32.55	0	0.00	33.00	5	5,030	0.10%
2021/03/19	14	33.09	2	32.50	32.65	12	5,060	0.24%
2021/03/17	7	32.15	0	0.00	32.15	7	4,948	0.14%
2021/03/12	0	0.00	10	32.25	32.30	-10	5,083	-0.20%
2021/03/09	2	32.33	0	0.00	32.40	2	5,155	0.04%
2021/03/04	0	0.00	5	32.04	31.95	-5	5,211	-0.10%
2021/03/02	2	31.50	2	32.20	31.20	0	5,189	0.00%
2021/02/26	1	31.25	0	0.00	31.35	1	5,152	0.02%
2021/02/24	11	31.50	0	0.00	31.50	11	5,173	0.21%
2021/02/23	4	31.35	21	31.54	31.65	-17	5,162	-0.33%
2021/02/22	8	31.11	0	0.00	31.10	8	5,150	0.16%
2021/02/18	10	30.65	0	0.00	30.65	10	5,340	0.19%
2021/02/17	0	0.00	27	30.27	30.20	-27	5,365	-0.50%
2021/02/05	0	29.55	0	0.00	29.35	0	5,789	0.00%
2021/02/01	1	28.60	0	0.00	28.90	1	6,029	0.02%
2021/01/29	11	28.79	1	28.85	28.70	10	6,066	0.16%
2021/01/28	1	29.30	1	29.75	29.20	0	6,138	0.00%
2021/01/27	5	29.85	2	29.90	29.80	3	6,145	0.05%
2021/01/26	12	29.89	0	0.00	29.90	12	6,185	0.19%
2021/01/25	0	30.20	0	0.00	30.15	0	6,210	0.00%
2021/01/22	1	29.50	0	0.00	29.60	1	6,234	0.02%
2021/01/19	2	30.90	0	0.00	30.85	2	6,495	0.03%
2021/01/18	0	0.00	1	30.60	31.10	-1	6,550	-0.02%
2021/01/12	1	32.45	0	0.00	32.25	1	6,781	0.01%
2021/01/11	0	0.00	3.4	33.04	33.00	-3.4	6,760	-0.05%
2021/01/08	0	0.00	0.1	33.50	33.30	-0.1	6,787	0.00%
2021/01/06	1	33.25	9	33.31	33.20	-8	6,891	-0.12%
2021/01/05	0	0.00	1	33.80	33.75	-1	7,035	-0.01%
2021/01/04	5	34.21	2	34.20	34.20	3	7,184	0.04%
2020/12/31	1	34.00	3	33.95	34.00	-2	7,154	-0.03%
2020/12/30	0	0.00	4	34.04	34.15	-4	7,118	-0.06%
2020/12/29	12	34.18	8	34.05	33.55	4	7,018	0.06%
2020/12/28	4.5	33.28	7	32.93	33.45	-2.5	6,617	-0.04%
2020/12/22	1	32.50	0	0.00	32.10	1	6,864	0.01%
2020/12/21	0	0.00	1	32.00	31.95	-1	6,824	-0.01%
2020/12/17	0	0.00	2	31.33	31.35	-2	6,965	-0.03%
2020/12/16	3	31.63	7	31.95	31.75	-4	7,030	-0.06%
2020/12/15	3	31.40	2	31.40	31.25	1	7,052	0.01%
2020/12/14	3	30.80	0	0.00	30.85	3	7,238	0.04%
2020/12/11	2.1	30.71	0	0.00	30.60	2.1	7,585	0.03%
2020/12/08	0	0.00	50	31.20	31.20	-50	7,910	-0.63%
2020/12/07	51	30.85	1	30.85	30.80	50	8,044	0.62%
2020/12/03	0	0.00	1	31.55	31.55	-1	8,318	-0.01%
2020/12/02	5	31.65	0	0.00	31.65	5	8,383	0.06%
2020/11/30	2	32.10	3	32.35	31.80	-1	8,550	-0.01%
2020/11/26	0	0.00	11.4	31.90	31.95	-11.4	8,892	-0.13%
2020/11/24	2	31.98	0	0.00	31.90	2	9,455	0.02%
2020/11/23	10	32.23	0	0.00	31.80	10	9,522	0.11%
2020/11/19	0	0.00	1	31.75	31.70	-1	9,608	-0.01%
2020/11/18	0	0.00	45	31.75	31.95	-45	9,607	-0.47%
2020/11/17	3	31.75	0	0.00	32.00	3	9,652	0.03%
2020/11/13	16	34.13	16	33.31	32.60	0	9,815	0.00%
2020/11/06	0	0.00	0.8	32.60	32.70	-0.8	9,894	-0.01%
2020/11/04	0	0.00	1	33.20	33.25	-1	10,031	-0.01%
2020/11/03	2	33.60	0	0.00	33.15	2	10,121	0.02%
2020/11/02	5	33.15	0	0.00	33.15	5	10,118	0.05%
2020/10/29	10	34.15	3	34.10	34.30	7	10,056	0.07%
2020/10/28	14	35.41	15.1	35.06	34.75	-1.1	10,041	-0.01%
2020/10/27	2	35.10	3.1	34.31	35.35	-1.1	9,929	-0.01%
2020/10/26	10	33.40	0	0.00	33.55	10	9,628	0.10%
2020/10/23	7	33.85	7	34.10	33.75	0	9,552	0.00%
2020/10/22	9	34.01	8	34.25	33.85	1	9,557	0.01%
2020/10/21	3	33.50	0	0.00	33.75	3	9,440	0.03%
2020/10/20	15	33.23	12	33.23	33.60	3	9,399	0.03%
2020/10/19	8	32.85	8	32.60	32.50	0	9,368	0.00%
2020/10/16	7	32.90	7	33.70	32.80	0	9,357	0.00%
2020/10/15	8	33.50	8	33.12	33.20	0	9,340	0.00%
2020/10/14	12	33.81	0	0.00	33.20	12	9,348	0.13%
2020/10/13	31.1	34.22	61	34.56	34.50	-29.9	9,174	-0.33%
2020/10/12	0	0.00	1	32.40	33.50	-1	8,973	-0.01%
2020/10/08	0	0.00	1	31.75	31.75	-1	8,852	-0.01%
2020/10/07	3	32.42	0	0.00	32.25	3	8,838	0.03%
2020/10/06	1	32.45	0	0.00	32.50	1	8,827	0.01%
2020/10/05	1	31.85	9	32.00	32.10	-8	8,814	-0.09%
2020/09/30	5	31.90	6	31.93	31.55	-1	8,814	-0.01%
2020/09/29	6	32.17	5	32.40	32.55	1	8,758	0.01%
2020/09/28	3	31.80	3	31.85	31.80	0	8,634	0.00%
2020/09/25	43	31.68	42	31.01	31.60	1	8,596	0.01%
2020/09/24	1	30.85	11	30.65	30.45	-10	8,511	-0.12%
2020/09/23	10	31.15	1	31.60	31.15	9	8,369	0.11%
2020/09/22	10	32.24	2	32.45	31.90	8	8,273	0.10%
2020/09/21	3	33.12	3	32.90	33.10	0	8,144	0.00%
2020/09/18	2	32.40	4	32.54	32.90	-2	8,049	-0.02%
2020/09/17	41	31.10	15	31.19	31.75	26	7,804	0.33%
2020/09/16	4	31.03	4	31.35	31.55	0	7,580	0.00%
2020/09/15	5	29.14	14	29.75	30.00	-9	7,301	-0.12%
2020/09/14	13	29.68	1	29.40	29.00	12	7,211	0.17%
2020/09/11	0	0.00	1	29.30	28.50	-1	7,118	-0.01%
2020/09/10	10	29.85	10	29.10	29.00	0	7,058	0.00%
2020/09/09	1	29.75	1	29.55	29.65	0	6,999	0.00%
2020/09/08	2	29.10	0	0.00	29.15	2	6,915	0.03%
2020/09/07	0	0.00	2	27.90	27.90	-2	6,728	-0.03%
2020/09/04	1	27.85	0	0.00	27.80	1	6,666	0.02%
2020/09/03	1	28.80	1	28.05	28.70	0	6,678	0.00%
2020/09/02	2	28.75	6	29.07	28.45	-4	6,571	-0.06%
2020/09/01	4	31.20	12	29.88	29.50	-8	6,390	-0.13%
2020/08/31	14	29.46	8	27.91	30.30	6	6,145	0.10%
2020/08/28	7	27.05	9	27.11	27.55	-2	5,720	-0.03%
2020/08/27	6	26.43	35	26.55	26.30	-29	5,580	-0.52%
2020/08/26	39	27.61	2	27.10	27.10	37	5,487	0.67%
2020/08/25	0	0.00	2.1	27.68	27.30	-2.1	5,429	-0.04%
2020/08/21	1	27.35	1	27.30	27.30	0	5,399	0.00%
2020/08/20	0	0.00	9	26.99	27.50	-9	5,342	-0.17%
2020/08/19	4	28.00	0	0.00	28.00	4	5,215	0.08%
2020/08/18	0	0.00	6	26.55	26.45	-6	5,110	-0.12%
2020/08/17	5	26.30	0	0.00	26.50	5	5,168	0.10%
2020/08/14	3	26.28	6.4	26.16	26.35	-3.4	5,275	-0.06%
2020/08/13	0	0.00	1	25.30	25.55	-1	5,249	-0.02%
2020/08/12	5	25.51	4	25.46	25.40	1	5,257	0.02%
2020/08/11	4	24.88	2	24.53	25.15	2	5,099	0.04%
2020/08/10	0	0.00	1	24.15	23.90	-1	4,954	-0.02%
2020/08/07	0	0.00	1	24.00	24.15	-1	4,961	-0.02%
2020/07/24	0	0.00	33	23.65	23.60	-33	5,059	-0.65%
2020/07/22	0	0.00	8	23.85	23.85	-8	4,996	-0.16%
2020/07/21	1	23.60	1	23.85	23.90	0	4,952	0.00%
2020/07/16	1	24.10	1	24.00	23.85	0	4,858	0.00%
2020/07/15	1	23.85	7	23.94	23.80	-6	4,837	-0.12%
2020/07/14	1	23.25	0	0.00	23.25	1	4,784	0.02%
2020/07/13	2	23.50	0	0.00	23.70	2	4,766	0.04%
2020/07/10	0	0.00	8	23.45	23.35	-8	4,775	-0.17%
2020/07/09	7	23.23	0	0.00	23.05	7	4,699	0.15%
2020/07/08	6	23.25	10	23.15	23.20	-4	4,670	-0.09%
2020/07/07	4	23.00	0	0.00	22.95	4	4,674	0.09%
2020/07/06	1	22.95	0	0.00	23.00	1	4,713	0.02%
2020/07/03	26	23.94	3	23.92	23.95	23	4,653	0.49%
2020/07/02	0	0.00	2	23.90	23.85	-2	4,572	-0.04%
2020/06/29	0	0.00	10	23.20	23.15	-10	4,584	-0.22%
2020/06/23	10	23.75	1	23.60	23.55	9	4,655	0.19%
2020/06/22	12	24.03	0	0.00	23.70	12	4,710	0.25%
2020/06/19	0	0.00	3	24.35	23.65	-3	4,700	-0.06%
2020/06/18	0	0.00	2	24.08	24.00	-2	4,723	-0.04%
2020/06/17	2	23.70	1	23.95	23.75	1	4,736	0.02%
2020/06/16	1	23.75	1	24.00	23.85	0	4,805	0.00%
2020/06/12	2	22.35	16.4	22.12	22.70	-14.4	4,931	-0.29%
2020/06/11	2	22.63	1	22.60	22.50	1	4,997	0.02%
2020/06/10	3	22.85	0	0.00	22.75	3	5,048	0.06%
2020/06/05	0	23.70	0	23.70	23.75	0	5,394	0.00%
2020/06/04	2	23.70	0	0.00	23.60	2	5,545	0.04%
2020/06/03	2	23.93	0	0.00	23.95	2	5,668	0.04%
2020/06/02	2	23.90	0	0.00	23.80	2	5,700	0.04%
2020/05/28	0	0.00	2	24.30	23.85	-2	6,106	-0.03%
2020/05/27	4	23.98	0	0.00	23.90	4	6,201	0.06%
2020/05/25	0	0.00	15	23.45	23.45	-15	7,089	-0.21%
2020/05/21	0	0.00	1	24.30	24.30	-1	7,427	-0.01%
2020/05/20	0	0.00	4	23.90	23.55	-4	7,367	-0.05%
2020/05/19	17	23.50	19	23.41	23.60	-2	7,336	-0.03%
2020/05/18	15	22.52	4	23.03	23.10	11	7,175	0.15%
2020/05/15	1	21.50	2	22.10	22.20	-1	7,007	-0.01%
2020/05/14	2	21.80	6	21.90	21.50	-4	6,955	-0.06%
2020/05/13	14	22.14	8	22.40	21.90	6	6,894	0.09%
2020/05/12	3	22.55	0	0.00	22.40	3	6,806	0.04%
2020/05/11	0	0.00	3.4	21.10	21.10	-3.4	6,543	-0.05%
2020/05/07	2	20.90	0	0.00	21.10	2	6,650	0.03%
2020/05/06	0	0.00	10	21.00	20.90	-10	6,792	-0.15%
2020/05/04	11	20.92	2	20.90	20.80	9	6,791	0.13%
2020/04/28	0	0.00	10	20.95	21.00	-10	6,732	-0.15%
2020/04/22	0	0.00	5	20.13	20.30	-5	6,754	-0.07%
2020/04/21	15	20.58	0	0.00	20.35	15	6,773	0.22%
2020/04/15	1	21.00	0	0.00	21.45	1	6,723	0.01%
2020/04/14	0	0.00	1	20.80	20.85	-1	6,657	-0.02%
2020/04/09	0	0.00	10	20.90	21.10	-10	6,605	-0.15%
2020/04/08	0	0.00	8	20.60	20.85	-8	6,563	-0.12%
2020/04/06	18	19.85	10	20.40	20.40	8	6,489	0.12%
2020/03/31	0	0.00	25	20.50	20.55	-25	6,481	-0.39%
2020/03/27	35	20.19	1	20.50	20.10	34	6,396	0.53%
2020/03/23	0	0.00	50	18.95	19.05	-50	6,000	-0.83%
2020/03/20	51	18.34	2	18.30	18.35	49	5,913	0.83%
2020/03/19	6	17.70	1	17.60	17.55	5	5,777	0.09%
2020/03/18	2	19.98	0	0.00	19.45	2	5,544	0.04%
2020/03/17	1	20.45	1	20.50	20.35	0	5,438	0.00%
2020/03/16	0	0.00	5	21.37	21.00	-5	5,330	-0.09%
2020/03/13	5	20.74	4	20.89	21.30	1	5,237	0.02%
2020/03/12	1	22.25	4	22.05	22.50	-3	4,960	-0.06%
2020/03/11	4	22.95	2	23.10	23.00	2	4,821	0.04%
2020/03/10	1	22.45	1	22.25	22.70	0	4,707	0.00%
2020/03/06	7	23.23	10	23.32	23.20	-3	4,361	-0.07%
2020/03/05	5	23.40	0	0.00	23.50	5	4,286	0.12%
2020/03/03	0	0.00	8	23.93	24.20	-8	4,018	-0.20%
2020/03/02	10	23.41	7	23.80	23.35	3	3,790	0.08%
2020/02/27	38	23.76	39	24.63	23.65	-1	3,649	-0.03%
2020/02/26	2	24.13	8	24.40	23.65	-6	3,278	-0.18%
2020/02/25	16	23.40	16	22.70	22.60	0	2,676	0.00%
2020/02/24	6	22.58	9	22.62	23.00	-3	2,438	-0.12%
2020/02/21	0	0.00	4	21.40	21.65	-4	2,096	-0.19%
2020/02/20	0	0.00	5	21.05	21.00	-5	1,950	-0.26%
2020/02/19	0	0.00	5	20.65	20.60	-5	1,856	-0.27%
2020/02/17	1	20.60	5	20.50	20.50	-4	1,955	-0.20%
2020/02/14	0	20.25	2	20.35	20.30	-2	1,909	-0.10%
2020/02/10	7	20.32	0	0.00	20.25	7	1,832	0.38%
2020/02/07	0	0.00	4	20.40	20.80	-4	1,732	-0.23%
2020/02/05	2	19.70	0	0.00	19.65	2	1,561	0.13%
2020/02/04	2	19.60	4	19.60	19.65	-2	1,548	-0.13%
2020/02/03	1	19.15	0	0.00	19.55	1	1,540	0.06%
2020/01/31	0	19.75	0	0.00	19.70	0	1,511	0.00%
2020/01/30	5	19.55	0	0.00	19.55	5	1,495	0.33%
2020/01/17	1	20.25	1	20.30	20.20	0	1,426	0.00%
2020/01/13	11	19.80	0	0.00	19.75	11	1,343	0.82%
2020/01/10	4	19.71	0	0.00	19.75	4	1,356	0.29%
2020/01/09	2	19.25	0	0.00	19.20	2	1,290	0.15%
2020/01/03	0	0.00	1	19.50	19.40	-1	1,345	-0.07%
2020/01/02	0	0.00	2	19.40	19.45	-2	1,339	-0.15%
2019/12/26	1	19.05	1	19.15	19.15	0	1,248	0.00%
2019/12/17	2	18.70	2	18.85	18.85	0	1,191	0.00%
2019/12/10	0	0.00	1	18.80	18.95	-1	1,157	-0.09%
2019/12/06	5	18.63	0	0.00	18.60	5	1,157	0.43%
2019/12/05	3	18.58	0	0.00	18.60	3	1,186	0.25%
2019/12/02	0	0.00	2	18.75	18.70	-2	1,164	-0.17%
2019/11/29	1	18.90	0	0.00	18.80	1	1,152	0.09%
2019/11/26	3	18.98	0	0.00	18.90	3	1,111	0.27%
2019/11/01	2	18.10	0	0.00	18.10	2	968	0.21%
2019/10/31	2	18.15	0	0.00	18.15	2	982	0.20%
2019/10/25	1	18.00	0	0.00	18.05	1	1,008	0.10%
2019/10/04	1	17.90	0	0.00	17.85	1	1,116	0.09%
2019/09/27	1	17.85	0	0.00	17.85	1	1,212	0.08%
2019/09/10	1	18.20	0	0.00	18.25	1	1,516	0.07%
2019/08/22	1	17.70	0	0.00	17.80	1	1,545	0.06%
2019/08/14	1	18.00	3	18.10	18.00	-2	1,546	-0.13%
2019/08/02	1	18.40	0	0.00	18.45	1	1,580	0.06%
2019/07/30	1	18.90	0	0.00	18.85	1	1,607	0.06%
2019/07/25	2	19.00	0	0.00	19.00	2	1,627	0.12%
2019/07/24	0	0.00	0	19.05	19.05	0	1,641	0.00%
2019/07/23	2	19.00	1	19.00	19.00	1	1,645	0.06%
2019/07/19	1	19.15	0	0.00	19.10	1	1,642	0.06%
2019/07/15	0	0.00	3	19.30	19.20	-3	1,662	-0.18%
2019/07/10	0	0.00	1	20.50	20.60	-1	1,691	-0.06%
2019/07/09	2	20.50	0	0.00	20.50	2	1,665	0.12%
2019/07/08	2	20.60	0	0.00	20.55	2	1,682	0.12%
2019/07/05	0	0.00	1	20.55	20.60	-1	1,707	-0.06%
2019/07/04	1	20.50	0	0.00	20.50	1	1,857	0.05%
2019/07/03	0	0.00	4	20.55	20.40	-4	1,897	-0.21%
2019/07/02	1	20.40	0	0.00	20.45	1	1,956	0.05%
2019/06/26	1	20.50	0	0.00	20.35	1	1,979	0.05%
2019/06/25	0	0.00	15	20.61	20.75	-15	1,973	-0.76%
2019/06/21	0	0.00	1	20.60	20.75	-1	1,965	-0.05%
2019/06/20	0	0.00	1	20.55	20.50	-1	1,945	-0.05%
2019/06/14	1	19.60	0	0.00	19.65	1	1,941	0.05%
2019/05/24	0	19.35	0	0.00	19.35	0	2,043	0.00%
2019/05/23	2	19.28	0	0.00	19.25	2	2,056	0.10%
2019/05/22	1	19.40	0	0.00	19.40	1	2,078	0.05%
2019/04/25	2	20.05	0	0.00	20.10	2	2,251	0.09%
2019/04/24	15	20.00	0	0.00	19.90	15	2,248	0.67%
2019/04/23	2	19.75	0	0.00	19.80	2	2,221	0.09%
2019/04/19	2	19.95	0	0.00	19.90	2	2,210	0.09%
2019/04/10	0	21.35	0	0.00	21.35	0	2,041	0.00%
2019/04/09	0	0.00	1.1	21.04	20.80	-1.1	1,892	-0.06%
2019/03/29	0	0.00	7	20.45	20.50	-7	1,744	-0.40%
2019/03/28	0	20.30	0	0.00	20.20	0	1,771	0.00%
2019/03/27	2	20.55	0	0.00	20.50	2	1,782	0.11%
2019/03/26	4	20.56	0	0.00	20.55	4	1,776	0.23%
2019/03/25	0	0.00	2	20.65	20.55	-2	1,788	-0.11%
2019/03/19	1	20.25	0	0.00	20.30	1	1,701	0.06%
2019/02/21	0	0.00	2	20.25	20.15	-2	1,874	-0.11%
2019/02/19	5	20.35	3	20.45	20.45	2	1,881	0.11%
2019/02/15	0	20.15	0	0.00	20.15	0	1,862	0.00%
2019/02/11	2	19.45	0	0.00	19.30	2	1,832	0.11%
2019/01/24	0	0.00	3	19.10	19.05	-3	2,046	-0.15%
2019/01/10	0	18.80	0	0.00	18.80	0	2,672	0.00%
2019/01/03	0	0.00	5	18.85	18.85	-5	3,042	-0.16%
2018/12/26	1	18.60	0	0.00	18.60	1	3,334	0.03%
2018/12/20	1	19.25	0	0.00	19.35	1	3,723	0.03%
2018/12/18	2	19.68	0	0.00	19.65	2	3,907	0.05%
2018/12/12	1	20.25	0	0.00	20.25	1	4,329	0.02%
2018/12/05	5	21.05	4	21.10	21.00	1	5,355	0.02%
2018/12/03	30	21.75	26	21.70	21.65	4	5,889	0.07%
2018/11/30	0	0.00	12	21.10	21.75	-12	5,919	-0.20%
2018/10/31	0	0.00	1	19.70	19.75	-1	8,368	-0.01%
2018/10/23	0	0.00	1	20.40	20.45	-1	7,986	-0.01%
2018/10/22	0	0.00	2	20.60	20.80	-2	7,967	-0.03%
2018/10/15	3	21.75	0	0.00	22.00	3	7,678	0.04%
2018/10/12	0	0.00	11	20.29	21.60	-11	7,583	-0.15%
2018/10/11	2	21.05	0	0.00	21.05	2	7,437	0.03%
2018/10/04	2	23.65	5	23.13	24.10	-3	7,126	-0.04%
2018/10/02	0	0.00	2	24.00	23.95	-2	7,033	-0.03%
2018/09/28	2	25.60	2	25.20	24.60	0	6,963	0.00%
2018/09/27	6	24.80	2	25.30	25.30	4	6,795	0.06%
2018/09/25	0	0.00	13	24.02	23.55	-13	6,526	-0.20%
2018/09/20	0	0.00	5	23.82	23.80	-5	6,333	-0.08%
2018/09/19	3	24.65	0	0.00	24.65	3	6,195	0.05%
2018/09/18	0	0.00	3	24.58	24.65	-3	6,141	-0.05%
2018/09/17	3	24.95	0	0.00	24.60	3	6,009	0.05%
2018/09/14	0	0.00	1	24.95	25.00	-1	5,859	-0.02%
2018/09/13	15	23.68	5	23.60	23.75	10	5,568	0.18%
2018/09/12	10	23.40	10	23.13	23.30	0	5,400	0.00%
2018/09/11	6	22.00	0	0.00	22.75	6	5,158	0.12%
2018/09/10	2	22.30	4	21.88	22.40	-2	5,014	-0.04%
2018/09/07	9	22.02	7	22.19	21.80	2	4,829	0.04%
2018/08/30	1	21.50	1	21.85	21.45	0	4,271	0.00%
2018/08/29	0	0.00	5	22.00	21.95	-5	4,235	-0.12%
2018/08/28	1	21.30	11	21.45	21.35	-10	4,138	-0.24%
2018/08/27	1	21.80	6	21.58	21.50	-5	4,155	-0.12%
2018/08/24	13	21.80	31	21.79	21.75	-18	4,019	-0.45%
2018/08/23	17	21.48	11	21.40	21.65	6	3,728	0.16%
2018/08/22	15	20.60	31	20.65	20.65	-16	3,364	-0.48%
2018/08/21	1	19.45	45	19.68	19.80	-44	3,080	-1.43%
2018/08/20	0	0.00	0.5	19.05	19.10	-0.5	2,905	-0.02%
2018/08/17	3	19.18	0	0.00	19.05	3	2,850	0.11%
2018/08/16	15	19.09	1	18.90	18.80	14	2,680	0.52%
2018/08/15	0	0.00	1	18.30	18.55	-1	2,430	-0.04%
2018/08/14	0	0.00	5	18.10	18.10	-5	2,268	-0.22%
2018/08/13	1	17.95	21	17.91	18.00	-20	2,271	-0.88%
2018/08/10	0	0.00	2	17.95	17.85	-2	2,203	-0.09%
2018/08/08	0	0.00	10	17.20	17.35	-10	2,194	-0.46%
2018/08/06	0	0.00	3	17.22	17.20	-3	2,273	-0.13%
2018/08/01	0	0.00	2	17.15	17.20	-2	2,544	-0.08%
2018/07/31	9	17.20	0	0.00	17.25	9	2,649	0.34%
2018/07/30	1	17.10	0	0.00	17.10	1	2,655	0.04%
2018/07/24	0	0.00	0.4	16.70	16.75	-0.4	2,773	-0.02%
2018/06/20	3	17.10	0	0.00	17.05	3	2,965	0.10%
2018/06/19	0	17.20	0	0.00	17.15	0	2,958	0.00%
2018/06/14	0	0.00	1	17.45	17.35	-1	2,904	-0.03%
2018/06/11	0	0.00	7	17.99	18.00	-7	2,838	-0.25%
2018/06/07	0	0.00	1	18.00	18.05	-1	2,815	-0.04%
2018/06/06	0	0.00	8	17.95	18.05	-8	2,823	-0.28%
2018/06/05	60	18.49	63	18.15	18.15	-3	2,803	-0.11%
2018/06/04	38	18.10	30	18.50	18.50	8	2,726	0.29%
2018/06/01	0	0.00	2	18.05	17.95	-2	2,590	-0.08%
2018/05/31	0	0.00	1	17.75	17.85	-1	2,572	-0.04%
2018/05/17	0	0.00	2	18.00	18.00	-2	3,002	-0.07%
2018/05/15	0	0.00	4	17.61	17.55	-4	2,874	-0.14%
2018/05/14	0	0.00	63	17.46	17.55	-63	2,901	-2.17%
2018/05/11	10	17.80	4	17.85	17.65	6	2,876	0.21%
2018/05/03	0	0.00	15	17.05	17.15	-15	2,539	-0.59%
2018/04/30	0	0.00	20	16.78	16.85	-20	2,460	-0.81%
2018/04/26	2	16.30	0	0.00	16.25	2	2,489	0.08%
2018/04/25	11	16.30	0	0.00	16.30	11	2,537	0.43%
2018/04/24	32	16.39	0	0.00	16.40	32	2,673	1.20%
2018/04/23	0	0.00	10	16.55	16.50	-10	3,017	-0.33%
2018/04/17	10	16.55	0	0.00	16.40	10	3,101	0.32%
2018/04/13	0	0.00	4	16.80	16.80	-4	3,167	-0.13%
2018/04/12	4	16.95	0	0.00	16.85	4	3,198	0.13%
2018/04/02	0	16.40	0	0.00	16.30	0	3,095	0.00%
2018/03/30	0	16.35	0	0.00	16.35	0	3,226	0.00%
2018/03/27	1	16.15	0	0.00	16.15	1	3,246	0.03%
2018/03/22	10	16.50	0	0.00	16.35	10	3,297	0.30%
2018/03/20	5	16.50	0	0.00	16.55	5	3,331	0.15%
2018/03/14	0	0.00	4	16.90	16.95	-4	3,388	-0.12%
2018/03/09	0	0.00	1	16.85	16.70	-1	3,495	-0.03%
2018/03/07	0	0.00	1	16.75	16.70	-1	3,615	-0.03%
2018/03/05	0	0.00	14	17.01	16.80	-14	3,624	-0.39%
2018/03/02	10	17.10	0	0.00	17.15	10	3,587	0.28%
2018/03/01	0	0.00	10	17.20	17.10	-10	3,570	-0.28%
2018/02/27	11	17.05	0	0.00	16.90	11	3,498	0.31%
2018/02/26	1	17.50	12	17.40	17.30	-11	3,399	-0.32%
2018/02/23	1	16.05	0	0.00	16.30	1	3,079	0.03%
2018/02/06	20	16.00	4	15.60	15.40	16	3,239	0.49%
2018/02/05	1	16.20	0	0.00	16.20	1	3,191	0.03%
2018/01/30	1	16.10	0	0.00	16.10	1	3,285	0.03%
2018/01/29	2	16.30	0	0.00	16.30	2	3,281	0.06%
2018/01/23	0	0.00	1	16.35	16.35	-1	3,337	-0.03%
2018/01/18	1	16.95	1	16.80	16.80	0	3,254	0.00%
2018/01/17	1	17.40	1	17.70	17.20	0	3,139	0.00%
2018/01/08	0	0.00	1	16.60	16.35	-1	3,060	-0.03%
2018/01/05	0	0.00	10	16.55	16.60	-10	3,075	-0.33%