券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/15 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 5,746 | -0.03% |
|
| 2026/04/13 | 3 | 14.30 | 2 | 14.25 | 14.20 | 1 | 5,716 | 0.02% |
|
| 2026/04/10 | 2 | 14.20 | 0 | 0.00 | 14.30 | 2 | 5,706 | 0.04% |
|
| 2026/04/08 | 0 | 0.00 | 2.3 | 13.81 | 14.10 | -2.3 | 5,633 | -0.04% |
|
| 2026/04/07 | 2 | 14.38 | 4 | 14.46 | 14.65 | -2 | 5,484 | -0.04% |
|
| 2026/04/02 | 32 | 15.19 | 66 | 15.16 | 15.05 | -34 | 5,366 | -0.63% |
|
| 2026/04/01 | 8.2 | 16.70 | 30.1 | 16.70 | 16.70 | -22 | 5,198 | -0.42% |
|
| 2026/03/31 | 31 | 18.14 | 21 | 18.53 | 18.55 | 10 | 4,953 | 0.20% |
|
| 2026/03/30 | 2 | 16.80 | 3 | 16.62 | 16.90 | -1 | 4,324 | -0.02% |
|
| 2026/03/27 | 76.1 | 15.29 | 12.4 | 15.15 | 15.40 | 63.7 | 4,040 | 1.58% |
|
| 2026/03/26 | 6.2 | 13.40 | 5 | 13.83 | 14.00 | 1.2 | 3,010 | 0.04% |
|
| 2026/03/25 | 0.2 | 12.30 | 1 | 12.55 | 12.75 | -0.8 | 2,747 | -0.03% |
|
| 2026/03/24 | 4 | 12.54 | 6 | 12.75 | 12.30 | -2 | 2,670 | -0.07% |
|
| 2026/03/23 | 7.2 | 12.37 | 17 | 12.77 | 12.50 | -9.8 | 2,499 | -0.39% |
|
| 2026/03/19 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 2,218 | 0.05% |
|
| 2026/03/18 | 10 | 11.70 | 1 | 11.75 | 11.75 | 9 | 2,196 | 0.41% |
|
| 2026/03/04 | 0 | 0.00 | 3 | 11.60 | 11.55 | -3 | 2,082 | -0.14% |
|
| 2026/02/24 | 5.1 | 12.76 | 2 | 12.95 | 12.70 | 3.1 | 1,966 | 0.16% |
|
| 2026/02/23 | 1 | 11.90 | 0 | 0.00 | 12.05 | 1 | 1,714 | 0.06% |
|
| 2026/02/06 | 0 | 0.00 | 1 | 11.80 | 11.90 | -1 | 1,853 | -0.05% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 12.30 | 12.10 | -1 | 1,852 | -0.05% |
|
| 2026/01/29 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 1,817 | -0.06% |
|
| 2026/01/08 | 0 | 0.00 | 3 | 11.90 | 11.75 | -3 | 1,778 | -0.17% |
|
| 2026/01/05 | 3 | 11.27 | 0 | 0.00 | 11.30 | 3 | 1,716 | 0.17% |
|
| 2025/12/17 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 1,708 | 0.12% |
|
| 2025/11/28 | 0 | 0.00 | 34 | 12.53 | 12.55 | -34 | 1,795 | -1.89% |
|
| 2025/11/26 | 0 | 0.00 | 1 | 12.05 | 12.10 | -1 | 1,772 | -0.06% |
|
| 2025/11/17 | 0 | 0.00 | 20 | 12.80 | 12.60 | -20 | 1,952 | -1.02% |
|
| 2025/11/14 | 21 | 13.17 | 0 | 0.00 | 13.15 | 21 | 1,926 | 1.09% |
|
| 2025/11/12 | 0 | 0.00 | 2 | 12.40 | 12.50 | -2 | 1,892 | -0.11% |
|
| 2025/11/03 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 1,916 | -0.05% |
|
| 2025/10/27 | 30 | 13.28 | 0 | 0.00 | 13.05 | 30 | 1,840 | 1.63% |
|
| 2025/10/23 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 1,799 | 0.06% |
|
| 2025/10/20 | 0 | 0.00 | 2 | 12.50 | 12.45 | -2 | 1,785 | -0.11% |
|
| 2025/10/09 | 10 | 11.70 | 0 | 0.00 | 11.65 | 10 | 1,745 | 0.57% |
|
| 2025/09/12 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 1,586 | -0.06% |
|
| 2025/08/28 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 1,489 | -0.13% |
|
| 2025/08/27 | 2 | 12.48 | 0 | 0.00 | 12.25 | 2 | 1,478 | 0.14% |
|
| 2025/08/22 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 1,257 | 0.08% |
|
| 2025/08/06 | 3 | 12.50 | 7 | 12.56 | 12.60 | -4 | 1,118 | -0.36% |
|
| 2025/07/28 | 4 | 12.60 | 2 | 12.55 | 12.50 | 2 | 1,184 | 0.17% |
|
| 2025/07/25 | 7 | 12.79 | 7 | 12.71 | 12.65 | 0 | 1,176 | 0.00% |
|
| 2025/07/24 | 0 | 0.00 | 50 | 12.40 | 12.25 | -50 | 1,099 | -4.55% |
|
| 2025/07/23 | 0 | 0.00 | 50 | 11.95 | 12.10 | -50 | 1,070 | -4.67% |
|
| 2025/07/22 | 0 | 0.00 | 100 | 11.85 | 11.85 | -100 | 1,059 | -9.44% |
|
| 2025/07/18 | 0 | 0.00 | 5 | 11.75 | 11.75 | -5 | 1,057 | -0.47% |
|
| 2025/07/16 | 5 | 11.22 | 0 | 0.00 | 11.25 | 5 | 1,023 | 0.49% |
|
| 2025/07/01 | 0.9 | 12.00 | 0 | 0.00 | 12.05 | 0.9 | 1,197 | 0.08% |
|
| 2025/06/25 | 0 | 0.00 | 6 | 11.60 | 11.60 | -6 | 1,234 | -0.49% |
|
| 2025/06/23 | 6 | 11.25 | 0 | 0.00 | 11.20 | 6 | 1,233 | 0.49% |
|
| 2025/06/18 | 100 | 12.20 | 0 | 0.00 | 12.15 | 100 | 1,194 | 8.38% |
|
| 2025/06/16 | 100 | 12.00 | 0 | 0.00 | 12.00 | 100 | 1,205 | 8.30% |
|
| 2025/06/12 | 1 | 12.15 | 1 | 12.15 | 12.10 | 0 | 1,188 | 0.00% |
|
| 2025/06/10 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 1,198 | 0.08% |
|
| 2025/06/04 | 1 | 12.65 | 0 | 0.00 | 12.40 | 1 | 1,230 | 0.08% |
|
| 2025/05/27 | 0 | 0.00 | 7 | 13.65 | 13.60 | -7 | 1,212 | -0.58% |
|
| 2025/05/16 | 3 | 14.20 | 0 | 0.00 | 14.35 | 3 | 1,209 | 0.25% |
|
| 2025/05/07 | 3 | 14.10 | 0 | 0.00 | 14.00 | 3 | 1,227 | 0.24% |
|
| 2025/05/06 | 1 | 13.80 | 0 | 0.00 | 13.95 | 1 | 1,224 | 0.08% |
|
| 2025/05/05 | 4 | 14.65 | 4 | 13.95 | 13.85 | 0 | 1,210 | 0.00% |
|
| 2025/04/23 | 0 | 0.00 | 1 | 12.65 | 13.00 | -1 | 1,110 | -0.09% |
|