官田鋼 (2017)-中國信託-中壢券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
199張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	11.70	0	0.00	11.70	3	645	0.46%
2024/10/16	7	12.49	0	0.00	12.45	7	878	0.80%
2024/10/15	0	0.00	5	12.45	12.40	-5	877	-0.57%
2024/10/01	2	13.10	0	0.00	13.10	2	894	0.22%
2024/09/11	0	0.00	11	11.75	11.70	-11	882	-1.25%
2024/09/06	3	11.80	0	0.00	11.90	3	972	0.31%
2024/08/23	0	0.00	2	12.55	12.65	-2	1,023	-0.20%
2024/08/19	0	0.00	10	12.75	12.70	-10	1,110	-0.90%
2024/08/13	0	0.00	16	12.80	12.65	-16	1,309	-1.22%
2024/08/01	0	0.00	2	14.45	14.50	-2	1,388	-0.14%
2024/07/11	1	14.30	0	0.00	14.30	1	1,544	0.06%
2024/07/10	0	0.00	1	14.30	14.35	-1	1,541	-0.06%
2024/07/09	1	14.30	0	0.00	14.30	1	1,541	0.06%
2024/07/08	0	0.00	1	14.55	14.55	-1	1,530	-0.07%
2024/07/04	14	14.75	0	0.00	14.75	14	1,572	0.89%
2024/06/27	0	0.00	1	14.35	14.35	-1	1,612	-0.06%
2024/06/18	0	0.00	2	14.75	14.75	-2	1,596	-0.13%
2024/06/11	0	0.00	12	14.18	14.15	-12	1,475	-0.81%
2024/06/07	0	0.00	2	14.40	14.35	-2	1,477	-0.14%
2024/05/31	2	14.50	0	0.00	14.50	2	1,477	0.14%
2024/05/30	0	0.00	3	14.50	14.45	-3	1,486	-0.20%
2024/05/28	0	0.00	0.1	14.70	14.75	-0.1	1,471	-0.01%
2024/05/23	1	14.55	1	15.00	14.55	0	1,445	0.00%
2024/05/22	0	0.00	2	14.95	14.95	-2	1,421	-0.14%
2024/05/20	3	15.77	0	0.00	15.35	3	1,378	0.22%
2024/05/17	6	15.36	5	15.70	15.35	1	1,270	0.08%
2024/05/15	7	15.35	0	0.00	15.35	7	1,219	0.57%
2024/05/13	0	0.00	11	15.53	15.60	-11	1,208	-0.91%
2024/05/10	0	0.00	0.3	14.70	15.15	-0.3	1,145	-0.03%
2024/05/07	6	14.83	0	0.00	14.50	6	1,158	0.52%
2024/05/03	2	15.10	0	0.00	15.10	2	1,160	0.17%
2024/04/30	5.3	15.31	3	15.43	15.25	2.3	1,145	0.20%
2024/04/29	7	15.50	11	15.50	15.55	-4	1,121	-0.36%
2024/04/24	0.3	14.90	0	0.00	15.05	0.3	1,036	0.03%
2024/04/19	20	15.18	10	15.40	15.20	10	1,029	0.97%
2024/04/17	0.3	14.50	1	14.45	15.00	-0.7	958	-0.07%
2024/04/09	3	15.15	0	0.00	15.15	3	895	0.33%
2024/04/08	0	0.00	1	14.65	14.65	-1	844	-0.12%
2024/04/03	1	14.50	1	14.10	14.05	0	821	0.00%
2024/03/26	3	13.90	0	0.00	13.85	3	873	0.34%
2024/03/13	2	14.20	0	0.00	14.15	2	1,250	0.16%
2024/03/12	2	14.50	0	0.00	14.40	2	1,247	0.16%
2024/03/11	1	14.45	0	0.00	14.30	1	1,255	0.08%
2024/03/08	2	14.28	0	0.00	14.25	2	1,268	0.16%
2024/03/05	1	14.25	0	0.00	14.25	1	1,286	0.08%
2024/02/27	1	14.40	0	0.00	14.35	1	1,306	0.08%
2024/02/26	1	14.60	0	0.00	14.60	1	1,355	0.07%
2024/02/20	1	15.05	0	0.00	15.05	1	1,398	0.07%
2024/02/19	1	15.40	0	0.00	15.35	1	1,389	0.07%
2024/02/16	4	15.48	0	0.00	15.40	4	1,383	0.29%
2024/02/15	1	15.30	1	15.40	15.40	0	1,362	0.00%
2023/12/26	0	0.00	2.6	15.09	15.00	-2.6	1,251	-0.21%
2023/12/20	8	15.51	8	15.30	15.35	0	1,335	0.00%
2023/12/19	3	15.25	6	15.24	15.40	-3	1,312	-0.23%
2023/12/18	4	15.80	1	15.35	15.25	3	1,284	0.23%
2023/12/15	6	15.68	9	15.92	15.80	-3	1,203	-0.25%
2023/12/04	0	0.00	2	15.50	15.50	-2	1,022	-0.20%
2023/12/01	0	0.00	1	14.80	14.90	-1	988	-0.10%
2023/11/21	0	0.00	1	14.20	14.10	-1	866	-0.12%
2023/11/17	1	13.50	0	0.00	13.45	1	815	0.12%
2023/11/14	1	13.00	0	0.00	13.05	1	803	0.12%
2023/10/24	0	0.00	0	13.20	13.25	0	1,009	0.00%
2023/10/16	0	14.00	0	0.00	14.00	0	1,036	0.00%
2023/09/28	0.2	13.40	3	13.42	13.45	-2.8	1,041	-0.27%
2023/09/26	2	14.20	0	0.00	14.10	2	932	0.21%
2023/09/21	2	14.65	0	0.00	14.50	2	954	0.21%
2023/09/20	7	15.34	1	15.15	15.05	6	952	0.63%
2023/09/15	0	0.00	0	15.30	15.30	0	1,071	0.00%
2023/09/14	0	14.80	0	0.00	14.80	0	1,150	0.00%
2023/09/05	0	0.00	2	14.40	14.35	-2	1,214	-0.16%
2023/09/04	2	14.25	0	0.00	14.45	2	1,218	0.16%
2023/08/16	0	0.00	0.1	14.30	14.25	-0.1	1,292	-0.01%
2023/08/10	0	15.45	0	0.00	15.45	0	1,256	0.00%
2023/08/08	0	17.30	0	0.00	17.00	0	1,201	0.00%
2023/07/26	5	17.00	0	0.00	16.85	5	1,133	0.44%
2023/07/25	4	16.90	0	0.00	16.85	4	1,135	0.35%
2023/07/24	1	16.90	0	0.00	16.80	1	1,144	0.09%
2023/07/18	0	0.00	1	16.80	16.60	-1	1,168	-0.09%
2023/07/12	3	17.00	1	17.30	17.00	2	1,159	0.17%
2023/06/29	0	0.00	5	17.35	17.25	-5	1,192	-0.42%
2023/06/27	0	0.00	5	17.20	17.25	-5	1,202	-0.42%
2023/06/21	0	0.00	1	18.15	17.60	-1	1,165	-0.09%
2023/06/20	10	17.45	1	17.60	17.80	9	1,050	0.86%
2023/06/01	2	17.18	5	17.00	17.10	-3	1,577	-0.19%
2023/05/26	2	17.55	0	0.00	17.20	2	1,647	0.12%
2023/05/25	5	17.68	0	0.00	17.65	5	1,704	0.29%
2023/05/17	0	0.00	1	17.50	17.45	-1	1,920	-0.05%
2023/05/02	1	17.65	1	17.75	17.80	0	2,132	0.00%
2023/04/14	0	0.00	1	18.60	18.25	-1	2,103	-0.05%
2023/04/12	0	0.00	1	17.80	17.95	-1	2,039	-0.05%
2023/03/30	0	0.00	3	18.35	18.30	-3	2,007	-0.15%
2023/03/23	1	18.80	0	0.00	18.75	1	2,081	0.05%
2023/03/21	3	19.42	1	19.00	19.15	2	2,070	0.10%
2023/03/16	0.1	17.41	0	0.00	17.15	0.1	1,899	0.01%
2023/03/15	3	19.75	0.2	19.00	19.00	2.8	1,773	0.16%
2023/03/13	0	0.00	5.3	19.78	20.00	-5.3	1,598	-0.33%
2023/03/10	0.2	19.65	0.2	19.65	19.50	0	1,523	0.00%
2023/03/09	0	0.00	0.1	19.50	19.15	-0.1	1,457	-0.01%
2023/03/07	0.9	19.05	0	0.00	19.25	0.9	1,424	0.06%
2023/02/24	0	0.00	8.5	18.75	19.10	-8.5	1,295	-0.65%
2023/02/22	0	0.00	1	18.55	18.50	-1	1,157	-0.09%
2023/02/21	0	0.00	2	18.20	18.15	-2	1,125	-0.18%
2023/02/14	0	0.00	2	17.20	17.20	-2	941	-0.21%
2023/02/06	0	0.00	2	15.63	16.00	-2	816	-0.25%
2023/02/02	1	15.55	5	15.55	15.60	-4	785	-0.51%
2023/01/10	0	0.00	1	14.80	14.10	-1	640	-0.16%
2022/12/21	1	14.55	0	0.00	14.40	1	554	0.18%
2022/12/13	0	0.00	1	13.95	13.75	-1	431	-0.23%
2022/12/02	1	13.45	0	0.00	13.50	1	476	0.21%
2022/11/09	0	0.00	0.1	12.45	12.55	-0.1	668	-0.02%
2022/11/08	0	0.00	2	12.60	12.50	-2	746	-0.27%
2022/11/07	0	0.00	1	12.55	12.55	-1	778	-0.13%
2022/10/04	0	0.00	3	13.00	13.00	-3	933	-0.32%
2022/09/29	0	0.00	0.2	12.55	12.60	-0.2	933	-0.02%
2022/09/27	2	12.50	0	0.00	12.85	2	941	0.21%
2022/09/21	1	13.40	0	0.00	13.50	1	970	0.10%
2022/09/20	0	0.00	30	13.80	13.75	-30	970	-3.09%
2022/09/19	30	14.28	0	0.00	13.80	30	974	3.08%
2022/09/15	0	0.00	1.1	14.10	14.05	-1.1	971	-0.11%
2022/09/08	1	14.20	1	14.15	14.05	0	979	0.00%
2022/09/05	1	13.15	0	0.00	13.05	1	954	0.10%
2022/08/31	0	0.00	1	13.85	13.85	-1	954	-0.10%
2022/08/18	2	14.40	0	0.00	14.35	2	906	0.22%
2022/08/15	0	0.00	1	13.10	13.95	-1	767	-0.13%
2022/08/02	2	12.78	0	0.00	12.45	2	694	0.29%
2022/07/20	0	0.00	1	12.25	12.15	-1	770	-0.13%
2022/07/15	1	11.70	0	0.00	11.65	1	839	0.12%
2022/06/29	0	0.00	3	13.55	13.60	-3	1,369	-0.22%
2022/06/22	1	13.45	0	0.00	13.45	1	1,420	0.07%
2022/06/20	2	13.90	0	0.00	13.45	2	1,435	0.14%
2022/06/17	1	14.30	0	0.00	14.45	1	1,463	0.07%
2022/06/16	0	0.00	1	15.05	14.70	-1	1,508	-0.07%
2022/06/15	0	0.00	1	15.00	15.05	-1	1,513	-0.07%
2022/06/14	1	14.85	0	0.00	14.90	1	1,514	0.07%
2022/06/13	2	14.90	0	0.00	15.05	2	1,520	0.13%
2022/05/30	1	16.10	1	16.00	16.00	0	1,837	0.00%
2022/05/24	1	15.80	0	0.00	15.60	1	2,016	0.05%
2022/05/20	0	0.00	5	15.75	15.75	-5	2,042	-0.24%
2022/05/19	0	0.00	1	15.35	15.60	-1	2,103	-0.05%
2022/05/18	1	15.75	0	0.00	15.95	1	2,102	0.05%
2022/05/12	12	15.22	14	14.96	14.95	-2	2,098	-0.10%
2022/05/10	1	15.55	0	0.00	15.70	1	2,116	0.05%
2022/05/09	1	15.50	2	15.50	15.45	-1	2,179	-0.05%
2022/05/04	1	16.65	0	0.00	16.75	1	2,156	0.05%
2022/04/29	21	17.06	20	16.93	16.85	1	2,162	0.05%
2022/04/28	13	17.00	13	16.95	16.95	0	2,162	0.00%
2022/04/27	1	16.30	1	16.80	16.90	0	2,156	0.00%
2022/04/26	5.1	17.25	0	0.00	17.20	5.1	2,128	0.24%
2022/04/25	5	17.59	3	17.75	17.60	2	2,108	0.09%
2022/04/21	24	18.85	24	18.60	18.60	0	2,066	0.00%
2022/04/18	2	19.15	0	0.00	19.05	2	2,041	0.10%
2022/04/15	1	20.55	3	20.35	20.00	-2	2,010	-0.10%
2022/04/14	2	20.65	6	20.78	20.40	-4	1,964	-0.20%
2022/04/13	7	20.34	3	20.15	20.50	4	1,734	0.23%
2022/04/12	0	0.00	1	19.65	19.55	-1	1,644	-0.06%
2022/04/11	1	19.45	0	0.00	19.20	1	1,614	0.06%
2022/03/28	6	19.35	6	19.25	19.30	0	1,576	0.00%
2022/03/24	1	20.10	1	20.00	19.95	0	1,688	0.00%
2022/03/21	0	0.00	1	19.80	19.95	-1	1,673	-0.06%
2022/03/15	0.1	19.20	0	0.00	19.10	0.1	1,661	0.01%
2022/03/14	0	0.00	2	19.75	19.80	-2	1,672	-0.12%
2022/03/11	8	19.46	6	19.50	19.70	2	1,663	0.12%
2022/03/10	1	19.30	0	0.00	19.35	1	1,649	0.06%
2022/03/08	6	19.74	6	19.68	18.45	0	1,629	0.00%
2022/03/07	1	19.80	0	0.00	19.80	1	1,539	0.06%
2022/03/04	22	19.87	22	19.55	19.60	0	1,486	0.00%
2022/03/03	11	20.03	10	19.94	19.90	1	1,478	0.07%
2022/03/02	8	19.92	4	20.08	20.05	4	1,460	0.27%
2022/02/23	0	0.00	1	19.00	18.95	-1	1,422	-0.07%
2022/02/22	1	18.85	0	0.00	18.95	1	1,440	0.07%
2022/02/09	1	19.35	0	0.00	19.40	1	1,647	0.06%
2022/01/26	1	17.10	0	0.00	17.30	1	1,606	0.06%
2022/01/11	1	18.50	24	18.50	18.30	-23	1,697	-1.36%
2022/01/10	0	0.00	16	18.75	18.70	-16	1,705	-0.94%
2021/12/28	0	0.00	1	19.90	19.90	-1	1,893	-0.05%
2021/12/20	1	21.00	0	0.00	21.00	1	1,917	0.05%
2021/12/17	1	20.40	1	20.40	20.25	0	1,866	0.00%
2021/12/13	1	20.25	1	20.15	20.30	0	1,912	0.00%
2021/12/07	1	20.45	1	20.30	20.25	0	1,974	0.00%
2021/11/29	0	0.00	2	19.20	19.50	-2	2,096	-0.10%
2021/11/25	0	0.00	2	20.33	20.40	-2	2,232	-0.09%
2021/11/24	4	20.51	12	20.58	20.55	-8	2,229	-0.36%
2021/11/23	1	19.95	1	19.85	19.65	0	2,202	0.00%
2021/11/19	3	19.15	6	19.39	19.15	-3	2,368	-0.13%
2021/11/17	2	19.75	1	19.80	19.75	1	2,419	0.04%
2021/11/16	6	19.85	3	20.00	19.75	3	2,446	0.12%
2021/11/15	1	20.05	0	0.00	20.15	1	2,448	0.04%
2021/11/11	7	21.09	6	21.01	20.90	1	2,566	0.04%
2021/11/09	6	20.78	0	0.00	20.90	6	2,623	0.23%
2021/11/08	1	21.75	0	0.00	21.30	1	2,693	0.04%
2021/11/05	0	0.00	6	20.40	20.20	-6	2,696	-0.22%
2021/11/03	1	21.00	12	20.81	20.80	-11	2,771	-0.40%
2021/10/29	1	20.30	0	0.00	20.40	1	2,856	0.04%
2021/10/22	0	0.00	10	20.40	19.90	-10	3,218	-0.31%
2021/10/21	10	21.30	0	0.00	21.00	10	3,291	0.30%
2021/10/15	0	0.00	6	20.70	20.70	-6	3,817	-0.16%
2021/10/14	0	0.00	1	20.90	20.80	-1	4,028	-0.02%
2021/10/13	1	19.90	2	19.75	19.80	-1	4,383	-0.02%
2021/10/12	0	0.00	3	20.07	19.95	-3	4,543	-0.07%
2021/10/08	1	21.30	1	21.30	20.95	0	4,831	0.00%
2021/10/07	0	0.00	1	21.50	21.50	-1	5,189	-0.02%
2021/10/05	1	20.80	0	0.00	21.50	1	7,003	0.01%
2021/10/01	0	0.00	1	21.70	21.80	-1	8,183	-0.01%
2021/09/27	1	22.80	0	0.00	22.60	1	11,223	0.01%
2021/09/24	0	0.00	2	22.20	22.15	-2	12,434	-0.02%
2021/09/22	1	21.60	0	0.00	21.40	1	13,972	0.01%
2021/09/17	1	23.10	0	0.00	23.40	1	14,650	0.01%
2021/09/16	5	23.15	0	0.00	23.20	5	15,001	0.03%
2021/09/14	1	23.80	0	0.00	23.80	1	16,146	0.01%
2021/09/13	0	0.00	3	24.10	24.50	-3	16,262	-0.02%
2021/09/07	1	23.90	10	24.55	24.05	-9	16,740	-0.05%
2021/09/03	1	24.90	0	0.00	24.70	1	16,851	0.01%
2021/09/02	0	0.00	1	25.35	25.20	-1	16,917	-0.01%
2021/09/01	1	27.00	1	26.80	26.40	0	16,973	0.00%
2021/08/31	2	26.83	1	26.75	26.75	1	17,004	0.01%
2021/08/30	1	25.70	0	0.00	26.00	1	17,157	0.01%
2021/08/26	1	26.65	1	26.50	26.10	0	17,835	0.00%
2021/08/20	3	24.77	1	24.85	24.90	2	19,162	0.01%
2021/08/18	1	25.70	0	0.00	25.85	1	19,469	0.01%
2021/08/11	13	27.61	10	26.10	26.25	3	19,728	0.02%
2021/08/10	0	0.00	2	27.00	27.00	-2	19,768	-0.01%
2021/08/09	2	28.35	2	28.10	27.50	0	19,854	0.00%
2021/08/06	1	27.75	0	0.00	27.35	1	19,920	0.01%
2021/08/05	2	27.53	0	0.00	27.20	2	20,080	0.01%
2021/08/04	0	0.00	23	28.35	28.30	-23	20,197	-0.11%
2021/08/03	0	0.00	1	28.85	28.75	-1	20,777	0.00%
2021/08/02	2	28.93	1	29.35	29.35	1	21,196	0.00%
2021/07/30	4	29.24	2	29.28	28.70	2	21,203	0.01%
2021/07/29	2	28.63	1	27.85	29.20	1	21,152	0.00%
2021/07/28	3	28.13	4	27.85	27.60	-1	21,127	0.00%
2021/07/27	2	27.95	5	28.05	27.80	-3	21,060	-0.01%
2021/07/26	1	29.60	5	29.14	29.40	-4	21,034	-0.02%
2021/07/23	3	29.15	10	29.11	29.00	-7	21,075	-0.03%
2021/07/22	8	28.86	2	29.50	28.25	6	21,086	0.03%
2021/07/21	13	30.15	2	32.05	29.30	11	21,006	0.05%
2021/07/20	0	0.00	11	32.15	31.25	-11	20,880	-0.05%
2021/07/19	34	32.42	15	32.73	32.20	19	20,817	0.09%
2021/07/16	9	31.19	5	31.76	30.95	4	21,167	0.02%
2021/07/15	17	31.29	5	31.29	32.00	12	21,873	0.05%
2021/07/14	10	30.93	13	31.47	29.70	-3	22,403	-0.01%
2021/07/13	44	33.74	17	33.33	32.60	27	22,402	0.12%
2021/07/12	14	35.56	21.3	36.02	36.20	-7.3	21,892	-0.03%
2021/07/09	6	33.54	24	33.69	33.10	-18	21,079	-0.09%
2021/07/08	29	32.96	32	33.57	32.75	-3	20,867	-0.01%
2021/07/07	15.5	31.92	12	32.48	31.90	3.5	20,350	0.02%
2021/07/06	67.5	33.46	46	33.78	32.95	21.5	20,180	0.11%
2021/07/05	28	31.37	28	31.98	32.25	0	19,822	0.00%
2021/07/02	18	30.28	49	30.46	29.35	-31	19,036	-0.16%
2021/07/01	86.3	32.12	53	31.79	30.50	33.3	18,846	0.18%
2021/06/30	6	31.58	8	31.98	32.10	-2	17,852	-0.01%
2021/06/29	42	28.58	45	28.71	29.20	-3	17,581	-0.02%
2021/06/28	16	25.88	40	25.66	26.55	-24	16,386	-0.15%
2021/06/25	30	24.12	31	24.73	24.15	-1	15,698	-0.01%
2021/06/24	53	23.50	30	23.80	23.55	23	15,425	0.15%
2021/06/23	51	23.89	28	23.38	22.50	23	15,035	0.15%
2021/06/21	3	21.32	11	21.75	21.00	-8	14,239	-0.06%
2021/06/18	17	22.71	19	22.63	22.25	-2	14,146	-0.01%
2021/06/17	7	23.11	1	23.15	22.60	6	13,965	0.04%
2021/06/16	15	23.24	3	23.17	22.35	12	13,797	0.09%
2021/06/15	3	22.23	2	22.35	23.20	1	13,671	0.01%
2021/06/11	1	22.80	47	22.62	22.25	-46	13,574	-0.34%
2021/06/10	26	21.59	2	22.18	22.40	24	13,538	0.18%
2021/06/09	23	22.08	0	0.00	22.15	23	13,454	0.17%
2021/06/08	2	22.50	2	22.85	22.65	0	13,374	0.00%
2021/06/07	1	22.30	1	22.40	22.35	0	13,323	0.00%
2021/06/04	36	25.36	86	24.87	24.10	-50	13,090	-0.38%
2021/06/03	52	23.99	19	23.96	24.30	33	12,625	0.26%
2021/06/02	10	24.69	8	24.49	24.25	2	12,471	0.02%
2021/06/01	21	24.01	19	23.87	24.00	2	12,187	0.02%
2021/05/31	48	24.17	27	24.65	23.70	21	12,146	0.17%
2021/05/28	8	22.54	4	23.26	23.40	4	11,534	0.03%
2021/05/27	12	20.94	31	21.29	21.30	-19	11,250	-0.17%
2021/05/25	5	19.25	2	19.20	19.35	3	10,938	0.03%
2021/05/24	3	19.90	4	19.35	19.50	-1	10,934	-0.01%
2021/05/21	2	20.33	0	0.00	19.85	2	10,970	0.02%
2021/05/20	0	0.00	4	20.00	19.25	-4	10,847	-0.04%
2021/05/19	13	19.52	9	19.18	19.60	4	10,659	0.04%
2021/05/18	0	0.00	21	17.17	17.85	-21	10,524	-0.20%
2021/05/17	1	16.25	10	16.25	16.25	-9	10,432	-0.09%
2021/05/14	10	20.05	11	18.75	18.05	-1	10,325	-0.01%
2021/05/13	31	19.88	9	19.82	19.65	22	10,187	0.22%
2021/05/12	2	24.58	1	24.20	21.80	1	9,980	0.01%
2021/05/11	25	26.02	52	24.84	24.20	-27	9,820	-0.27%
2021/05/10	2	24.25	2	24.40	25.30	0	9,217	0.00%
2021/05/07	6	22.05	0	0.00	23.00	6	8,785	0.07%
2021/05/06	29	22.43	0	0.00	22.80	29	8,730	0.33%
2021/05/04	6	20.25	0	0.00	20.25	6	8,620	0.07%
2021/05/03	0	0.00	2	22.80	22.50	-2	8,583	-0.02%
2021/04/29	2	22.18	2	22.00	23.00	0	8,525	0.00%
2021/04/28	0	0.00	5	22.04	21.65	-5	8,415	-0.06%
2021/04/27	2	22.73	8	22.55	22.70	-6	8,300	-0.07%
2021/04/26	2	23.20	3	23.45	23.25	-1	8,224	-0.01%
2021/04/23	7	23.04	2	23.53	23.20	5	8,150	0.06%
2021/04/22	21	25.92	9	26.14	25.20	12	8,003	0.15%
2021/04/21	49	23.61	51	24.06	24.40	-2	7,276	-0.03%
2021/04/20	43	21.73	28	21.82	23.35	15	6,402	0.23%
2021/04/19	5	20.82	3	21.25	21.25	2	5,609	0.04%
2021/04/16	1	18.40	11	18.97	19.35	-10	5,251	-0.19%
2021/04/15	7	17.45	32	17.50	17.60	-25	4,979	-0.50%
2021/04/14	19	17.68	4	16.94	16.85	15	4,771	0.31%
2021/04/13	5	16.80	6	17.03	16.75	-1	4,518	-0.02%
2021/04/12	25	17.26	17	17.22	17.35	8	4,601	0.17%
2021/04/09	49	16.69	25	16.68	16.60	24	4,383	0.55%
2021/04/08	1	16.00	0	0.00	16.30	1	3,741	0.03%
2021/04/07	10	14.38	14.4	13.92	14.85	-4.4	4,306	-0.10%
2021/04/06	10.4	13.25	79	13.08	13.50	-68.6	4,078	-1.68%
2021/04/01	1	12.50	2	12.60	12.30	-1	3,897	-0.03%
2021/03/30	7	12.39	6	12.25	12.35	1	3,932	0.03%
2021/03/29	6	12.48	2	12.45	12.45	4	4,096	0.10%
2021/03/25	2	12.20	1	12.05	11.95	1	4,568	0.02%
2021/03/19	1	11.75	0	0.00	11.80	1	4,848	0.02%
2021/03/04	0	0.00	16	11.63	12.00	-16	5,545	-0.29%
2021/03/02	1	11.40	0	0.00	11.10	1	5,319	0.02%
2021/02/23	10	11.20	20	11.53	11.95	-10	5,310	-0.19%
2021/02/22	14	11.00	0	0.00	11.05	14	5,182	0.27%
2021/02/18	1	11.10	1	11.00	11.15	0	5,161	0.00%
2021/02/01	0	0.00	2	10.15	10.10	-2	5,240	-0.04%
2021/01/21	0	0.00	10	10.15	10.10	-10	5,129	-0.19%
2021/01/18	0	0.00	2	10.20	10.55	-2	5,066	-0.04%
2021/01/12	10	11.00	5	10.90	10.90	5	4,965	0.10%
2021/01/11	0	0.00	3	11.55	11.55	-3	4,910	-0.06%
2021/01/08	1	11.60	0	0.00	11.65	1	4,885	0.02%
2021/01/07	1	11.85	0	0.00	11.90	1	4,850	0.02%
2021/01/06	6	12.09	8	12.13	11.85	-2	4,814	-0.04%
2021/01/05	21	12.90	0	0.00	12.50	21	4,696	0.45%
2021/01/04	4	12.39	0	0.00	12.50	4	4,432	0.09%
2020/12/31	7	12.67	3	12.70	12.35	4	4,300	0.09%
2020/12/30	90	12.91	12	12.84	12.75	78	4,185	1.86%
2020/12/29	1	11.55	0	0.00	12.00	1	3,487	0.03%
2020/12/28	0	0.00	2	11.20	10.95	-2	3,324	-0.06%
2020/12/24	0	0.00	10	11.50	11.40	-10	3,198	-0.31%
2020/12/23	0	0.00	1	11.80	11.70	-1	3,103	-0.03%
2020/12/22	11	12.85	3	12.18	11.80	8	2,896	0.28%
2020/12/21	7	11.64	0	0.00	11.85	7	2,536	0.28%
2020/12/15	0	0.00	10	11.63	11.25	-10	2,159	-0.46%
2020/12/14	5	11.80	0	0.00	11.80	5	1,997	0.25%
2020/12/11	9	11.52	3	11.90	11.35	6	1,873	0.32%
2020/12/10	1	11.10	0	0.00	11.10	1	1,542	0.06%
2020/11/27	0	0.00	9	9.29	9.34	-9	1,361	-0.66%
2020/11/26	0	0.00	1	9.27	9.30	-1	1,338	-0.07%
2020/11/23	0	0.00	0.9	8.68	9.05	-0.9	1,261	-0.07%
2020/11/20	3	8.70	0	0.00	8.73	3	1,199	0.25%
2020/11/16	7	8.90	0	0.00	8.88	7	1,181	0.59%
2020/09/21	0	0.00	5	9.15	9.11	-5	995	-0.50%
2020/09/16	3	8.99	0	0.00	9.05	3	934	0.32%
2020/09/10	2	9.11	0	0.00	9.00	2	683	0.29%
2020/08/17	0	0.00	1	7.83	7.80	-1	766	-0.13%
2020/07/01	0	0.00	1	8.39	8.26	-1	691	-0.14%
2020/06/30	2	7.58	2	7.91	8.11	0	660	0.00%
2020/06/23	1	7.74	0	0.00	7.74	1	629	0.16%
2020/05/28	20	7.99	20	8.01	8.04	0	632	0.00%
2019/08/08	0	0.00	1	6.98	6.99	-1	148	-0.67%
2019/08/06	1	6.98	0	0.00	6.98	1	150	0.67%
2019/07/03	0	0.00	0.1	8.03	8.04	-0.1	133	-0.10%
2019/04/18	0	0.00	3	8.14	8.14	-3	210	-1.43%
2019/04/08	0	0.00	1	8.14	8.14	-1	192	-0.52%
2018/09/25	1	9.33	0	0.00	9.27	1	268	0.37%
2018/06/11	0	0.00	2	11.10	11.15	-2	1,060	-0.19%
2018/06/04	2	10.80	0	0.00	10.85	2	1,074	0.19%
2018/04/26	1	10.75	0	0.00	10.80	1	2,214	0.05%
2018/04/19	2	11.00	0	0.00	11.00	2	2,383	0.08%
2018/04/16	1	11.15	0	0.00	11.10	1	3,101	0.03%
2018/03/30	0	0.00	10	10.85	10.80	-10	3,155	-0.32%
2018/03/14	2	10.75	0	0.00	10.75	2	3,195	0.06%
2018/02/22	0	0.00	2	11.15	11.15	-2	2,563	-0.08%
2018/02/12	2	10.75	0	0.00	10.75	2	2,530	0.08%
2018/02/09	0	0.00	2	10.10	10.70	-2	2,517	-0.08%
2018/02/08	2	10.55	0	0.00	10.55	2	2,477	0.08%
2018/02/02	0	0.00	2	11.20	11.15	-2	2,439	-0.08%
2018/01/29	0	0.00	5	11.25	11.20	-5	2,290	-0.22%
2018/01/25	0	0.00	5	11.20	10.95	-5	2,323	-0.22%
2018/01/24	5	10.80	0	0.00	10.90	5	2,268	0.22%
2018/01/16	0	0.00	21	10.52	10.60	-21	2,065	-1.02%
2018/01/15	0	0.00	1	10.70	10.65	-1	2,023	-0.05%
2018/01/11	2	11.10	2	11.30	10.95	0	1,880	0.00%
2018/01/10	0	0.00	3	10.50	11.35	-3	1,552	-0.19%
2018/01/09	8	10.35	3	10.50	10.35	5	1,191	0.42%
2018/01/08	0	0.00	6	10.30	10.50	-6	1,173	-0.51%
2018/01/04	3	10.10	3	10.20	10.10	0	1,117	0.00%
2018/01/02	2	10.18	3	10.20	10.25	-1	1,069	-0.09%