威致 (2028)-中國信託-中壢券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	29.10	28.80	-0.1	838	-0.01%
2024/05/14	0	0.00	1	28.05	28.00	-1	760	-0.13%
2024/05/03	0	0.00	2	26.00	26.05	-2	719	-0.28%
2024/05/02	0	0.00	2	26.70	26.65	-2	707	-0.28%
2024/04/18	3	28.45	3	28.65	28.40	0	634	0.00%
2024/04/09	6	28.83	106	28.85	29.60	-100	511	-19.55%	大賣/
2024/03/20	1	25.15	0	0.00	25.00	1	601	0.17%
2024/03/19	2	25.45	0	0.00	25.65	2	594	0.34%
2024/03/18	1	26.05	0	0.00	25.80	1	592	0.17%
2024/02/21	0	0.00	1.1	25.22	25.35	-1.1	514	-0.21%
2024/02/20	1	25.00	0	0.00	24.95	1	513	0.19%
2023/12/25	80	27.65	2	27.80	27.45	78	449	17.36%
2023/12/18	2	27.55	0	0.00	27.50	2	288	0.69%
2023/10/11	0.1	22.80	0	0.00	22.75	0.1	275	0.04%
2023/08/24	0.8	23.20	0	0.00	23.60	0.8	309	0.24%
2023/08/23	7	23.30	0	0.00	23.35	7	316	2.21%
2023/08/14	0	0.00	3	23.90	23.80	-3	320	-0.94%
2023/08/11	0	0.00	3	24.13	24.20	-3	321	-0.93%
2023/08/02	6	25.92	0	0.00	25.00	6	304	1.97%
2023/07/31	0	0.00	1	24.45	24.30	-1	275	-0.36%
2023/07/26	1	24.75	0	0.00	24.50	1	271	0.37%
2023/06/27	0	0.00	2	24.95	24.85	-2	282	-0.71%
2023/06/21	13	24.30	0	0.00	24.30	13	281	4.61%
2023/06/20	2	24.10	0	0.00	24.10	2	283	0.70%
2023/06/13	1	24.95	0	0.00	24.95	1	286	0.35%
2023/06/12	0	0.00	1	26.35	26.30	-1	272	-0.37%
2023/05/31	0	0.00	1	26.00	25.90	-1	332	-0.30%
2023/03/23	0	0.00	10	27.40	27.65	-10	1,511	-0.66%
2023/03/17	0	0.00	3	28.00	28.15	-3	1,707	-0.18%
2023/03/15	0	0.00	10	29.05	28.60	-10	1,696	-0.59%
2023/03/14	11	29.70	0	0.00	29.05	11	1,704	0.65%
2023/03/10	0	0.00	5	28.53	28.40	-5	1,712	-0.29%
2023/03/09	0	0.00	1	29.20	28.75	-1	1,715	-0.06%
2023/03/08	0	0.00	4	29.10	29.15	-4	1,724	-0.23%
2023/03/07	0	0.00	1	29.00	29.05	-1	1,724	-0.06%
2023/03/06	20	29.12	0	0.00	28.90	20	1,723	1.16%
2023/02/10	0	0.00	1	28.40	28.20	-1	1,764	-0.06%
2023/02/09	0	0.00	15	29.00	28.85	-15	1,763	-0.85%
2023/02/07	0	0.00	15	29.30	29.75	-15	1,737	-0.86%
2023/02/02	0	0.00	11	30.57	30.80	-11	1,691	-0.65%
2023/02/01	10	30.35	0	0.00	30.80	10	1,678	0.60%
2023/01/31	10	30.80	0	0.00	30.95	10	1,639	0.61%
2023/01/30	10	29.40	10	29.60	29.80	0	1,591	0.00%
2023/01/17	0	0.00	20	28.90	29.40	-20	1,554	-1.29%
2023/01/16	20	28.60	0	0.00	28.65	20	1,516	1.32%
2023/01/11	10	28.25	21	28.52	28.55	-11	1,409	-0.78%
2023/01/10	10	28.05	0	0.00	28.20	10	1,385	0.72%
2023/01/06	0.1	27.20	0	0.00	27.20	0.1	1,347	0.01%
2022/12/29	0	0.00	1	27.25	27.35	-1	1,288	-0.08%
2022/12/23	2	29.18	0	0.00	29.20	2	1,204	0.17%
2022/12/22	14	30.97	13	29.59	29.00	1	1,142	0.09%
2022/12/21	20	28.37	0	0.00	29.35	20	982	2.04%
2022/12/20	1	26.60	1	27.40	26.70	0	895	0.00%
2022/12/15	0	0.00	6	27.67	27.40	-6	830	-0.72%
2022/12/14	7	26.92	2	26.45	26.40	5	740	0.68%
2022/12/13	4	27.93	1	27.60	28.10	3	660	0.45%
2022/12/06	0	0.00	20	26.10	25.25	-20	588	-3.40%
2022/12/05	20	26.14	0	0.00	26.25	20	584	3.42%
2022/11/30	1	24.70	1	24.85	25.20	0	616	0.00%
2022/11/25	1	25.15	1	25.40	24.50	0	617	0.00%
2022/11/16	1	26.00	0	0.00	25.00	1	661	0.15%
2022/10/13	0	0.00	1	23.50	22.20	-1	1,565	-0.06%
2022/10/11	1	24.05	0	0.00	23.75	1	1,585	0.06%
2022/10/04	0	0.00	1	24.50	24.40	-1	1,599	-0.06%
2022/09/29	0	0.00	2	22.70	22.75	-2	1,615	-0.12%
2022/09/28	1	23.00	0	0.00	22.30	1	1,622	0.06%
2022/08/19	2	27.95	2	27.95	28.00	0	1,665	0.00%
2022/08/18	0	0.00	2	28.45	28.35	-2	1,632	-0.12%
2022/08/16	2	27.03	0	0.00	27.15	2	1,402	0.14%
2022/08/12	2	25.20	2	24.85	25.20	0	1,155	0.00%
2022/08/03	0	0.00	10	24.00	23.30	-10	1,091	-0.92%
2022/08/02	15	24.82	5	25.06	24.60	10	1,058	0.94%
2022/07/27	0	0.00	4	22.05	22.00	-4	864	-0.46%
2022/07/26	4	22.90	0	0.00	22.10	4	870	0.46%
2022/07/20	0	0.00	6	22.45	22.55	-6	947	-0.63%
2022/07/19	6	22.60	0	0.00	22.55	6	961	0.62%
2022/06/22	0	0.00	2	28.60	27.00	-2	1,848	-0.11%
2022/06/21	3	28.67	11	28.47	28.80	-8	1,827	-0.44%
2022/06/20	10	27.00	0	0.00	26.20	10	1,782	0.56%
2022/06/14	0	0.00	2	29.25	29.60	-2	1,929	-0.10%
2022/05/19	2	32.00	0	0.00	32.75	2	2,748	0.07%
2022/05/09	1	34.55	3	34.35	34.05	-2	2,725	-0.07%
2022/04/26	20	38.65	0	0.00	37.95	20	2,745	0.73%
2022/04/25	13	39.43	0	0.00	39.45	13	2,733	0.48%
2022/04/20	0	0.00	3	43.10	42.80	-3	2,758	-0.11%
2022/04/19	3	44.03	0	0.00	43.60	3	2,754	0.11%
2022/04/18	1	44.35	0	0.00	43.80	1	2,754	0.04%
2022/04/15	0	0.00	6	48.26	46.20	-6	2,730	-0.22%
2022/04/14	11	47.40	6	46.40	46.20	5	2,528	0.20%
2022/04/13	1	44.05	2	44.53	45.20	-1	2,377	-0.04%
2022/04/12	3	44.27	3	45.10	43.95	0	2,289	0.00%
2022/03/30	1	42.20	0	0.00	42.00	1	2,102	0.05%
2022/03/28	0	0.00	5	42.20	42.30	-5	2,131	-0.23%
2022/03/24	1	42.00	0	0.00	41.80	1	2,261	0.04%
2022/03/23	0	0.00	7	41.90	42.05	-7	2,477	-0.28%
2022/03/21	3	42.68	5	42.50	41.75	-2	2,532	-0.08%
2022/03/18	0	0.00	5	40.07	40.10	-5	2,581	-0.19%
2022/03/15	0	0.00	4	41.66	40.05	-4	2,964	-0.13%
2022/03/14	0	0.00	16	41.40	41.40	-16	3,395	-0.47%
2022/03/11	25	41.08	0	0.00	40.65	25	3,477	0.72%
2022/03/10	0	0.00	2	39.60	39.80	-2	3,491	-0.06%
2022/03/08	7	41.24	0	0.00	39.60	7	3,533	0.20%
2022/03/07	5	41.75	0	0.00	41.80	5	3,482	0.14%
2022/03/02	0	0.00	1	41.60	41.80	-1	3,450	-0.03%
2022/03/01	3	43.42	3	42.57	41.00	0	3,722	0.00%
2022/02/22	1	41.00	0	0.00	40.90	1	3,777	0.03%
2022/02/11	1	39.05	1	38.95	38.95	0	4,028	0.00%
2022/02/08	0	0.00	2	38.20	38.70	-2	4,157	-0.05%
2022/02/07	1	37.10	6	37.74	37.95	-5	4,168	-0.12%
2022/01/25	5	36.80	0	0.00	36.25	5	4,197	0.12%
2022/01/20	2	37.20	0	0.00	37.45	2	4,165	0.05%
2022/01/14	4.2	36.59	0	0.00	36.60	4.2	4,176	0.10%
2022/01/13	2	39.10	2	38.20	38.15	0	4,153	0.00%
2022/01/05	3	43.75	3	43.55	43.00	0	4,046	0.00%
2022/01/04	0	0.00	1	41.70	42.90	-1	4,024	-0.02%
2021/12/28	1	43.30	0	0.00	43.30	1	4,040	0.02%
2021/12/22	0	0.00	4	45.65	45.40	-4	4,062	-0.10%
2021/12/20	1	45.50	6	46.10	46.10	-5	3,996	-0.13%
2021/12/17	6	46.95	7	47.53	45.40	-1	3,911	-0.03%
2021/12/15	1	45.75	4	46.00	45.95	-3	3,684	-0.08%
2021/12/14	5.1	46.24	1	46.20	46.15	4.1	3,629	0.11%
2021/12/13	1	45.80	2	45.65	45.80	-1	3,455	-0.03%
2021/12/10	12	46.32	14	45.15	44.70	-2	3,339	-0.06%
2021/12/09	6	43.70	0	0.00	44.35	6	3,211	0.19%
2021/12/08	10	46.64	9	46.11	44.75	1	3,132	0.03%
2021/12/07	1	43.30	1	43.50	43.75	0	2,726	0.00%
2021/11/29	0	0.00	1	39.50	39.80	-1	2,675	-0.04%
2021/11/25	4	43.89	4	43.95	43.20	0	2,719	0.00%
2021/11/24	0	0.00	7	42.86	43.20	-7	2,464	-0.28%
2021/11/23	1	39.95	2	40.35	39.30	-1	2,575	-0.04%
2021/11/17	1	40.05	1	40.60	39.60	0	2,808	0.00%
2021/11/16	2	40.60	0	0.00	40.20	2	2,882	0.07%
2021/11/15	0	0.00	4	41.70	42.45	-4	2,926	-0.14%
2021/11/12	9	43.04	0	0.00	43.10	9	3,102	0.29%
2021/11/11	0	0.00	5	42.35	42.35	-5	3,002	-0.17%
2021/11/09	2	39.90	0	0.00	38.85	2	3,596	0.06%
2021/11/08	0	0.00	5	39.05	39.50	-5	3,628	-0.14%
2021/11/03	0	0.00	1	37.55	37.55	-1	3,685	-0.03%
2021/11/02	0	0.00	2	36.45	35.85	-2	3,693	-0.05%
2021/10/22	2	35.50	0	0.00	35.50	2	3,898	0.05%
2021/10/15	1	36.85	0	0.00	36.75	1	4,098	0.02%
2021/10/13	1	35.80	4	35.80	35.90	-3	4,250	-0.07%
2021/10/07	1	37.70	1	38.30	38.10	0	4,519	0.00%
2021/10/05	0	0.00	2	37.30	38.05	-2	4,817	-0.04%
2021/10/04	4	36.50	4	37.30	36.35	0	5,360	0.00%
2021/10/01	4	38.80	1	37.95	38.05	3	5,691	0.05%
2021/09/24	2	41.30	4	41.38	41.25	-2	6,628	-0.03%
2021/09/22	2	40.98	0	0.00	40.00	2	8,079	0.02%
2021/09/17	2	42.35	0	0.00	43.00	2	8,831	0.02%
2021/09/16	1	42.55	0	0.00	42.70	1	9,449	0.01%
2021/09/14	1	43.55	0	0.00	43.60	1	10,248	0.01%
2021/09/06	1	45.50	1	45.10	43.65	0	10,885	0.00%
2021/09/03	1	46.50	1	46.25	45.00	0	10,908	0.00%
2021/09/01	1	46.70	0	0.00	46.80	1	10,954	0.01%
2021/08/31	0	0.00	1	47.55	47.40	-1	10,977	-0.01%
2021/08/30	1	47.15	4	47.65	46.70	-3	11,049	-0.03%
2021/08/27	9	47.50	1	47.85	46.40	8	11,933	0.07%
2021/08/26	1	46.70	3	50.30	50.30	-2	12,456	-0.02%
2021/08/25	1	45.75	3	45.72	45.80	-2	12,929	-0.02%
2021/08/24	3	44.88	3	45.68	46.40	0	13,362	0.00%
2021/08/23	3	45.75	1	46.25	45.85	2	13,330	0.02%
2021/08/20	1	44.15	7.5	43.71	43.05	-6.5	13,292	-0.05%
2021/08/19	0	0.00	5	44.05	44.05	-5	13,272	-0.04%
2021/08/18	2	48.45	2	47.53	48.40	0	13,206	0.00%
2021/08/17	6	50.67	2	53.25	48.60	4	13,009	0.03%
2021/08/16	13.3	53.14	9	53.47	54.00	4.3	12,851	0.03%
2021/08/13	1.2	52.41	0	0.00	51.80	1.2	12,514	0.01%
2021/08/12	10	48.20	10	49.17	50.60	0	12,277	0.00%
2021/08/11	1	47.10	0	0.00	46.00	1	12,227	0.01%
2021/08/10	1	47.80	11	48.10	47.15	-10	12,206	-0.08%
2021/08/09	10	48.00	0	0.00	46.90	10	12,223	0.08%
2021/08/06	1	45.85	0	0.00	45.80	1	12,293	0.01%
2021/08/04	0	0.00	2	49.20	47.80	-2	12,668	-0.02%
2021/08/02	5	49.41	4	50.95	50.00	1	12,954	0.01%
2021/07/30	5	50.12	1	48.50	47.70	4	12,966	0.03%
2021/07/29	1	48.60	1	48.55	49.80	0	13,024	0.00%
2021/07/28	1	48.85	1	47.30	47.00	0	13,083	0.00%
2021/07/23	1	49.80	1	49.80	50.50	0	13,508	0.00%
2021/07/22	2	49.85	2	49.30	47.95	0	13,555	0.00%
2021/07/21	3	50.02	9	50.87	48.75	-6	13,610	-0.04%
2021/07/20	1	50.30	41	50.26	50.00	-40	13,712	-0.29%
2021/07/19	47	53.67	2	53.50	52.50	45	13,831	0.33%
2021/07/16	1	54.90	2	53.65	52.50	-1	14,100	-0.01%
2021/07/15	0	0.00	2	53.90	55.00	-2	14,243	-0.01%
2021/07/14	2	54.00	3	52.53	52.40	-1	14,365	-0.01%
2021/07/13	1	58.30	5	54.40	54.50	-4	14,720	-0.03%
2021/07/12	4	62.93	13	62.55	59.20	-9	14,889	-0.06%
2021/07/09	58	62.40	42	61.75	60.10	16	15,134	0.11%
2021/07/08	1	57.20	9	59.02	61.60	-8	14,896	-0.05%
2021/07/07	5	58.10	2	56.75	56.00	3	14,650	0.02%
2021/07/06	2	61.10	4	59.20	59.10	-2	14,775	-0.01%
2021/07/05	10	61.70	4	61.10	61.00	6	15,070	0.04%
2021/07/02	3	58.77	8	59.30	59.50	-5	14,982	-0.03%
2021/07/01	22	58.01	4	57.40	56.80	18	15,098	0.12%
2021/06/30	8	61.54	4.8	62.06	60.10	3.3	15,139	0.02%
2021/06/29	7	65.74	10.3	64.64	60.90	-3.3	14,972	-0.02%
2021/06/28	8	61.23	11	62.44	62.20	-3	14,009	-0.02%
2021/06/25	6	59.62	5	59.30	58.40	1	13,229	0.01%
2021/06/24	1	55.10	0	0.00	56.90	1	12,624	0.01%
2021/06/23	10.2	52.85	3	56.67	51.80	7.2	12,486	0.06%
2021/06/22	3.3	54.10	4	57.00	57.00	-0.7	11,892	-0.01%
2021/06/21	0	0.00	14	47.90	51.90	-14	11,577	-0.12%
2021/06/18	0.5	46.60	14	47.71	47.20	-13.5	11,438	-0.12%
2021/06/17	2	47.45	0	0.00	46.30	2	11,365	0.02%
2021/06/16	24	46.19	6	45.50	45.50	18	11,304	0.16%
2021/06/15	6	44.30	9	46.09	46.60	-3	11,221	-0.03%
2021/06/11	0	0.00	10	42.60	42.55	-10	11,133	-0.09%
2021/06/10	0	0.00	0.5	40.50	42.50	-0.5	11,094	0.00%
2021/06/09	1	40.40	0	0.00	41.20	1	11,048	0.01%
2021/06/08	2	41.20	0	0.00	42.75	2	11,012	0.02%
2021/06/07	21	41.68	0	0.00	41.65	21	10,958	0.19%
2021/06/04	0	0.00	4	47.85	46.25	-4	10,832	-0.04%
2021/06/03	3.5	47.63	0	0.00	45.50	3.5	9,940	0.04%
2021/06/02	3	43.65	8	44.08	44.60	-5	9,237	-0.05%
2021/06/01	2	38.00	3	39.52	40.55	-1	8,683	-0.01%
2021/05/31	0	0.00	20	36.90	36.90	-20	8,442	-0.24%
2021/05/28	0	0.00	2	33.55	33.55	-2	8,428	-0.02%
2021/05/27	20	31.80	0	0.00	30.50	20	8,438	0.24%
2021/05/26	0	0.00	14	30.31	30.35	-14	8,421	-0.17%
2021/05/20	3	30.85	0	0.00	30.35	3	8,673	0.03%
2021/05/14	0	0.00	1	29.60	29.50	-1	8,506	-0.01%
2021/05/13	2	32.40	0	0.00	32.70	2	8,403	0.02%
2021/05/12	0	0.00	1	34.50	35.80	-1	8,271	-0.01%
2021/05/11	1	37.60	0	0.00	34.55	1	7,970	0.01%
2021/05/10	0	0.00	3	37.53	37.10	-3	7,804	-0.04%
2021/05/07	2	35.73	0	0.00	35.65	2	7,660	0.03%
2021/05/05	0	0.00	3	34.02	34.30	-3	7,510	-0.04%
2021/05/04	3	32.40	0	0.00	32.45	3	7,450	0.04%
2021/05/03	19	38.62	5	37.65	35.90	14	7,412	0.19%
2021/04/29	0	0.00	1	36.05	37.00	-1	7,205	-0.01%
2021/04/28	1	36.05	1	36.15	35.85	0	7,008	0.00%
2021/04/27	5	38.40	5	37.65	37.80	0	6,938	0.00%
2021/04/26	0	0.00	6	38.70	38.70	-6	6,847	-0.09%
2021/04/23	1	35.50	2	37.00	36.70	-1	6,704	-0.01%
2021/04/22	8	37.65	4	38.50	35.10	4	6,547	0.06%
2021/04/21	4	37.63	0	0.00	37.40	4	6,199	0.06%
2021/04/20	2	36.05	2	37.78	36.35	0	6,037	0.00%
2021/04/19	6	40.53	4	39.71	38.40	2	5,893	0.03%
2021/04/16	2	36.45	0	0.00	38.00	2	5,404	0.04%
2021/04/15	18.2	34.33	17	34.37	34.55	1.2	5,134	0.02%
2021/04/14	1	32.70	3	32.32	31.45	-2	4,724	-0.04%
2021/04/13	0	0.00	1	31.70	31.10	-1	4,482	-0.02%
2021/04/12	0	0.00	4	32.85	32.60	-4	4,611	-0.09%
2021/04/09	3	34.02	2	32.30	32.10	1	4,483	0.02%
2021/04/08	5	33.29	4	33.88	34.10	1	4,108	0.02%
2021/04/07	3	30.32	24	31.23	31.00	-21	3,974	-0.53%
2021/04/06	10	28.82	3	28.27	29.35	7	3,677	0.19%
2021/04/01	2	26.40	22	26.80	26.70	-20	3,396	-0.59%
2021/03/26	0	0.00	1	24.45	24.45	-1	3,466	-0.03%
2021/03/25	21	24.98	2	24.20	24.50	19	3,616	0.53%
2021/03/23	2	24.00	0	0.00	24.00	2	3,714	0.05%
2021/03/17	0	0.00	1	24.10	24.10	-1	4,384	-0.02%
2021/03/16	1	24.05	2	23.98	24.00	-1	4,450	-0.02%
2021/03/15	1	24.45	0	0.00	24.40	1	4,461	0.02%
2021/03/12	0	0.00	2	24.65	24.65	-2	4,449	-0.04%
2021/03/10	2	24.25	0	0.00	24.25	2	4,458	0.04%
2021/03/09	0	0.00	2	25.40	24.60	-2	4,467	-0.04%
2021/03/05	3	25.33	3	25.85	25.05	0	4,476	0.00%
2021/03/04	1	26.15	2	26.28	25.50	-1	4,486	-0.02%
2021/03/03	1	25.15	5	25.60	25.30	-4	4,295	-0.09%
2021/03/02	4	25.10	0	0.00	24.65	4	4,298	0.09%
2021/02/26	2	25.70	0	0.00	26.05	2	4,284	0.05%
2021/02/25	0	0.00	2	25.60	25.75	-2	4,240	-0.05%
2021/02/24	2	24.65	0	0.00	24.75	2	4,250	0.05%
2021/02/23	0	0.00	2	25.70	25.70	-2	4,149	-0.05%
2021/02/22	5	23.59	0	0.00	23.40	5	4,175	0.12%
2021/02/19	0	0.00	2	24.80	23.30	-2	4,264	-0.05%
2021/01/25	6	21.34	0	0.00	22.75	6	4,534	0.13%
2021/01/12	1	23.00	0	0.00	22.05	1	4,171	0.02%
2021/01/08	1	24.05	2	24.50	24.45	-1	4,070	-0.02%
2021/01/06	0	0.00	1	25.10	24.75	-1	4,004	-0.02%
2021/01/05	22	28.32	3	28.40	26.35	19	3,909	0.49%
2021/01/04	0	0.00	14	25.29	26.80	-14	3,657	-0.38%
2020/12/31	13	24.70	0	0.00	24.40	13	3,543	0.37%
2020/12/30	1	24.95	1	25.60	24.70	0	3,504	0.00%
2020/12/29	0	0.00	3	24.60	24.80	-3	3,449	-0.09%
2020/12/28	1	24.50	1	24.65	24.30	0	3,384	0.00%
2020/12/24	4	25.23	0	0.00	24.60	4	3,265	0.12%
2020/12/23	1	24.80	6	25.08	25.20	-5	3,172	-0.16%
2020/12/22	3	24.10	1	24.20	23.55	2	3,065	0.07%
2020/12/21	4	24.61	4	24.56	24.80	0	2,837	0.00%
2020/12/18	0	0.00	4	21.86	22.55	-4	2,661	-0.15%
2020/12/17	3	20.38	1	20.75	20.50	2	2,535	0.08%
2020/12/16	1	20.25	0	0.00	21.25	1	2,481	0.04%
2020/12/15	1	21.85	4	21.49	20.85	-3	2,382	-0.13%
2020/12/14	5	20.79	10	20.85	21.50	-5	2,199	-0.23%
2020/12/11	10	18.90	0	0.00	19.55	10	1,965	0.51%
2020/12/04	0	0.00	2	16.13	16.00	-2	1,665	-0.12%
2020/12/03	0	0.00	1	16.80	16.55	-1	1,642	-0.06%
2020/12/02	1	16.50	0	0.00	16.45	1	1,625	0.06%
2020/12/01	2	18.30	0	0.00	17.70	2	1,574	0.13%
2020/11/24	0	0.00	2	15.95	15.80	-2	1,274	-0.16%
2020/11/23	2	16.30	0	0.00	16.20	2	1,244	0.16%
2020/11/19	0	0.00	6	17.40	18.10	-6	1,047	-0.57%
2020/11/18	6	16.65	6	16.00	16.80	0	924	0.00%
2020/11/17	7	15.29	0	0.00	15.30	7	795	0.88%
2020/11/16	2	13.90	0	0.00	13.95	2	674	0.30%