新光鋼 (2031)-中國信託-中壢券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
42.40
漲跌
▼0.10
漲幅
-0.24%
成交量
183張
產業
上市鋼鐵類股▲0.24%
559人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/21	0	0.00	2	43.78	43.95	-2	855	-0.23%
2025/05/16	0.1	43.60	0	0.00	43.70	0.1	921	0.01%
2025/04/28	0	0.00	1	43.95	44.05	-1	1,283	-0.08%
2025/04/11	0	0.00	0.1	41.00	42.15	-0.1	1,310	-0.01%
2025/04/08	0	39.95	0	0.00	40.40	0	1,263	0.00%
2025/03/28	0.1	48.55	0	0.00	48.30	0.1	1,222	0.00%
2025/03/27	0	0.00	54	49.76	49.95	-54	1,213	-4.45%
2025/03/26	1	49.95	0	0.00	50.20	1	1,218	0.08%
2025/03/25	10.1	51.10	0	0.00	49.95	10.1	1,228	0.82%
2025/03/24	0	0.00	1	51.30	51.00	-1	1,225	-0.08%
2025/03/21	20	52.40	0	0.00	51.40	20	1,226	1.63%
2025/03/20	31	52.00	30	51.90	52.10	1	1,233	0.08%
2025/03/19	14	51.87	10	52.00	51.70	4	1,245	0.32%
2025/03/18	20	51.75	20	51.70	51.70	0	1,237	0.00%
2025/03/17	10	51.90	0	0.00	52.00	10	1,252	0.80%
2025/03/13	20	52.70	10	51.80	52.00	10	1,236	0.81%
2025/03/11	0	0.00	2	53.70	54.10	-2	1,190	-0.17%
2025/03/10	2	53.90	2	53.55	54.00	0	1,157	0.00%
2025/03/06	0	0.00	0.2	52.10	52.10	-0.2	1,104	-0.02%
2025/03/04	1	52.10	0	0.00	52.10	1	1,087	0.09%
2025/03/03	0	0.00	0.2	51.70	52.00	-0.2	1,084	-0.02%
2025/02/26	1	52.80	0	0.00	52.30	1	1,055	0.09%
2025/02/25	0	0.00	80	52.78	52.80	-80	1,034	-7.74%
2025/02/24	5	51.94	10	52.00	52.10	-5	997	-0.50%
2025/02/21	21	51.55	0	0.00	51.30	21	985	2.13%
2025/02/20	0	0.00	20.3	51.38	51.30	-20.3	982	-2.06%
2025/02/19	10	52.10	0	0.00	51.50	10	960	1.04%
2025/02/18	20	52.16	1	51.80	52.00	19	951	2.00%
2025/02/17	60	53.22	0	0.00	52.80	60	944	6.35%
2025/02/14	1	51.10	2	50.65	53.20	-1	893	-0.11%
2025/02/13	3	48.70	13	49.53	49.75	-10	772	-1.29%
2025/02/12	11	46.78	1	46.80	46.55	10	729	1.37%
2025/02/11	0.3	47.55	1	47.90	47.30	-0.8	757	-0.10%
2025/02/10	5	47.66	4	48.33	48.55	1	739	0.14%
2025/01/08	0	0.00	0.2	45.50	45.50	-0.2	770	-0.03%
2024/12/20	0	0.00	1	44.65	44.50	-1	994	-0.10%
2024/12/19	0	0.00	1	44.95	45.20	-1	990	-0.10%
2024/12/04	1	49.65	0	0.00	49.65	1	968	0.10%
2024/11/25	0	0.00	10	50.69	50.70	-10	1,018	-0.98%
2024/11/22	0.1	50.50	0	0.00	50.40	0.1	1,032	0.01%
2024/11/19	10	50.20	0	0.00	50.30	10	1,053	0.95%
2024/11/14	1	48.90	0	0.00	49.10	1	1,067	0.09%
2024/11/13	0	50.50	2	50.10	49.85	-2	1,064	-0.19%
2024/11/11	0	0.00	5	50.80	50.80	-5	1,064	-0.47%
2024/11/08	11	51.80	10	52.90	51.50	1	1,059	0.10%
2024/10/28	10	57.00	0	0.00	57.00	10	1,275	0.78%
2024/10/22	0	0.00	0	58.50	58.40	0	1,377	0.00%
2024/10/09	12	59.32	0	0.00	59.20	12	1,432	0.84%
2024/10/07	1	61.40	1	61.50	61.40	0	1,433	0.00%
2024/10/04	0	0.00	10	60.80	60.50	-10	1,433	-0.70%
2024/09/27	0	0.00	11.2	59.79	60.60	-11.2	1,446	-0.77%
2024/09/25	0	0.00	10	58.60	58.90	-10	1,521	-0.66%
2024/09/20	0	0.00	5	57.50	57.80	-5	1,605	-0.31%
2024/09/16	0	0.00	25	56.16	56.30	-25	1,709	-1.46%
2024/09/05	30	56.60	0	0.00	55.80	30	2,480	1.21%
2024/09/04	21	55.70	0	0.00	56.10	21	2,491	0.84%
2024/09/03	4	58.50	0	0.00	58.60	4	2,499	0.16%
2024/08/29	1	59.50	0	0.00	59.60	1	2,510	0.04%
2024/08/19	0	59.70	0	0.00	59.10	0	2,562	0.00%
2024/08/09	0	0.00	1	60.10	59.90	-1	2,660	-0.04%
2024/08/08	0	0.00	4	60.70	60.00	-4	2,621	-0.15%
2024/08/07	1	58.70	60	58.83	58.90	-59	2,526	-2.34%
2024/08/06	1	54.00	0	0.00	53.60	1	2,506	0.04%
2024/08/05	61	55.19	1	54.10	54.20	60	2,502	2.40%
2024/08/02	0	0.00	11	60.19	60.00	-11	2,491	-0.44%
2024/08/01	0	0.00	11	61.37	61.10	-11	2,503	-0.44%
2024/07/30	3	60.90	23	60.25	60.80	-20	2,496	-0.80%
2024/07/29	10	58.80	0	0.00	57.60	10	2,460	0.41%
2024/07/26	0	0.00	1	58.00	58.30	-1	2,509	-0.04%
2024/07/22	11	57.86	0	0.00	57.50	11	2,540	0.43%
2024/07/19	2	59.95	0	0.00	59.80	2	2,536	0.08%
2024/07/18	0	0.00	1	61.70	61.40	-1	2,524	-0.04%
2024/07/17	1	60.80	0	0.00	60.90	1	2,511	0.04%
2024/07/15	1	60.70	0	0.00	60.70	1	2,542	0.04%
2024/07/12	0	0.00	20	60.50	60.70	-20	2,558	-0.78%
2024/07/11	20	59.70	0	0.00	59.80	20	2,551	0.78%
2024/07/10	0	0.00	0	60.10	60.30	0	2,571	0.00%
2024/07/09	3	59.70	0	0.00	60.40	3	2,580	0.12%
2024/07/08	1	60.60	0	0.00	60.70	1	2,590	0.04%
2024/07/05	1	61.40	1	61.80	61.40	0	2,607	0.00%
2024/07/04	0	0.00	10	61.87	62.00	-10	2,654	-0.38%
2024/07/03	10	61.14	0.8	61.80	61.40	9.2	2,732	0.34%
2024/07/01	0	0.00	10	65.40	64.30	-10	2,743	-0.36%
2024/06/28	10	64.04	0	0.00	64.00	10	2,677	0.37%
2024/06/21	10	63.30	0	0.00	63.30	10	2,616	0.38%
2024/06/19	11	64.86	1	64.70	64.70	10	2,578	0.39%
2024/06/18	21	65.93	0	0.00	65.30	21	2,569	0.82%
2024/06/17	15	67.80	278.1	68.47	69.60	-263.1	2,437	-10.79%	大賣/鉅額交易
2024/06/14	2	63.70	50.5	63.60	64.10	-48.5	2,147	-2.26%
2024/06/07	0	0.00	1.2	61.47	61.90	-1.2	2,201	-0.05%