新鋼 (2032)-中國信託-中壢券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	17.00	2	17.20	17.00	-1	592	-0.17%
2024/06/20	1	17.20	0	0.00	17.20	1	589	0.17%
2024/06/12	2	17.75	0	0.00	17.40	2	586	0.34%
2024/06/11	9	17.77	0	0.00	17.50	9	591	1.52%
2024/06/07	3	17.55	0	0.00	17.80	3	586	0.51%
2024/06/04	1	17.30	0	0.00	17.30	1	576	0.17%
2024/05/20	0	0.00	2	18.90	18.50	-2	559	-0.36%
2024/04/10	22	19.08	2	18.25	18.55	20	489	4.09%
2024/04/03	2	17.25	5	17.00	17.05	-3	345	-0.87%
2024/04/01	3	15.75	0	0.00	15.65	3	317	0.95%
2024/03/26	5	15.65	0	0.00	15.70	5	588	0.85%
2024/03/04	1	16.30	0	0.00	16.30	1	958	0.10%
2024/01/18	1	17.40	7	17.30	17.25	-6	917	-0.65%
2024/01/09	5	18.68	0	0.00	18.65	5	892	0.56%
2024/01/04	5	19.65	0	0.00	19.65	5	870	0.57%
2024/01/03	5	18.75	3	18.80	18.90	2	839	0.24%
2023/12/28	3	19.20	0	0.00	19.20	3	813	0.37%
2023/12/27	2	19.50	0	0.00	19.50	2	793	0.25%
2023/12/26	0	0.00	1	19.70	19.75	-1	758	-0.13%
2023/12/25	1	20.00	0	0.00	20.10	1	684	0.15%
2023/12/21	0	0.00	2	18.90	18.90	-2	504	-0.40%
2023/12/20	1	19.30	2.1	19.25	19.25	-1.1	481	-0.22%
2023/12/19	6.1	18.59	2	18.85	18.40	4.1	405	1.00%
2023/12/18	1	19.25	24	18.94	19.35	-23	282	-8.15%
2023/12/15	4	17.60	30	17.60	17.60	-26	149	-17.38%
2023/11/28	0	0.00	1	16.10	16.15	-1	87	-1.15%
2023/11/21	1	16.05	0	0.00	16.10	1	85	1.17%
2023/08/21	0	0.00	2	16.60	16.60	-2	152	-1.31%
2023/07/27	0	0.00	2	17.38	17.35	-2	125	-1.60%
2023/07/26	2	17.30	0	0.00	17.25	2	124	1.60%
2023/07/13	1	17.10	0	0.00	17.05	1	135	0.74%
2023/07/07	1	17.50	0	0.00	17.50	1	142	0.70%
2023/06/14	0	0.00	2	18.10	18.10	-2	149	-1.34%
2023/05/29	0	0.00	4	18.00	18.00	-4	187	-2.13%
2023/04/24	6	18.51	0	0.00	18.55	6	415	1.45%
2023/04/20	5	19.35	0	0.00	19.30	5	417	1.20%
2023/03/28	5	19.60	0	0.00	19.50	5	933	0.54%
2023/03/24	5	19.70	0	0.00	19.75	5	972	0.51%
2023/03/07	1	20.80	0	0.00	21.00	1	1,242	0.08%
2023/03/03	0	0.00	1	20.70	20.60	-1	1,238	-0.08%
2023/03/02	1	20.40	0	0.00	20.55	1	1,238	0.08%
2023/02/24	0	0.00	17	21.25	20.75	-17	1,231	-1.38%
2023/02/03	5	21.35	0	0.00	21.00	5	1,273	0.39%
2023/01/06	0	0.00	2	19.95	19.95	-2	1,129	-0.18%
2022/12/28	0	0.00	3	20.65	20.40	-3	1,064	-0.28%
2022/12/26	3	20.40	1	20.80	20.60	2	1,036	0.19%
2022/12/23	3	21.10	0	0.00	21.10	3	1,012	0.30%
2022/12/22	2	21.00	2	20.90	21.25	0	981	0.00%
2022/12/21	2	21.25	4	21.08	21.30	-2	865	-0.23%
2022/12/20	0	0.00	1	20.10	19.40	-1	680	-0.15%
2022/12/19	4	19.43	0	0.00	19.35	4	660	0.61%
2022/12/15	0	0.00	4	20.48	20.25	-4	625	-0.64%
2022/12/14	2	19.55	0	0.00	19.20	2	455	0.44%
2022/12/13	2	20.20	0	0.00	19.80	2	435	0.46%
2022/11/24	5	18.15	0	0.00	18.15	5	493	1.01%
2022/11/11	3	17.20	0	0.00	17.30	3	549	0.55%
2022/11/08	0	0.00	1	17.45	17.50	-1	686	-0.15%
2022/10/11	1	18.00	0	0.00	17.75	1	913	0.11%
2022/09/07	1	20.00	1	20.30	19.75	0	957	0.00%
2022/08/17	1	21.25	1	21.15	20.95	0	840	0.00%
2022/08/16	5	19.40	0	0.00	19.50	5	744	0.67%
2022/08/15	0	0.00	1	19.95	19.90	-1	746	-0.13%
2022/08/12	3	19.75	2	20.05	19.55	1	737	0.14%
2022/07/04	0	0.00	1	18.65	18.70	-1	2,237	-0.04%
2022/06/30	5	19.40	0	0.00	19.15	5	2,405	0.21%
2022/06/29	17	20.29	0	0.00	20.30	17	2,420	0.70%
2022/06/27	1	22.30	0	0.00	22.30	1	2,509	0.04%
2022/06/24	0	0.00	2	21.60	21.65	-2	2,550	-0.08%
2022/06/21	0	0.00	0.5	22.15	22.50	-0.5	2,932	-0.02%
2022/06/08	3	25.87	0	0.00	25.85	3	4,908	0.06%
2022/06/02	1	25.80	0	0.00	25.65	1	6,499	0.02%
2022/05/31	0	0.00	1	26.15	25.95	-1	7,358	-0.01%
2022/05/09	5	27.00	0	0.00	26.80	5	9,245	0.05%
2022/05/05	0	0.00	1	29.20	29.15	-1	9,231	-0.01%
2022/05/04	1	28.70	0	0.00	28.60	1	9,215	0.01%
2022/04/29	0	0.00	3	29.00	28.95	-3	9,182	-0.03%
2022/04/27	0	0.00	3	29.75	29.05	-3	9,182	-0.03%
2022/04/26	10	30.35	1	30.15	30.05	9	9,145	0.10%
2022/04/25	5	32.00	1	31.90	31.45	4	9,108	0.04%
2022/04/22	4	33.53	1	33.75	33.15	3	9,070	0.03%
2022/04/21	0	0.00	1	33.50	33.15	-1	9,073	-0.01%
2022/04/20	1	33.55	0	0.00	33.65	1	9,079	0.01%
2022/04/19	4	34.05	2	34.35	33.55	2	9,031	0.02%
2022/04/18	5	34.55	0	0.00	33.90	5	8,957	0.06%
2022/04/15	44	35.86	12	35.80	34.75	32	8,911	0.36%
2022/04/14	21	36.29	9	36.52	35.10	12	8,748	0.14%
2022/04/13	11	35.90	146	37.28	37.30	-135	8,295	-1.63%	大賣/鉅額交易
2022/04/12	50	34.05	0	0.00	33.95	50	8,076	0.62%
2022/04/11	0	0.00	1	34.50	33.90	-1	8,015	-0.01%
2022/04/08	7	34.65	12	34.62	34.70	-5	7,933	-0.06%
2022/04/07	18	34.66	4	34.73	33.40	14	7,841	0.18%
2022/04/06	1	34.10	1	33.75	33.90	0	7,705	0.00%
2022/04/01	2	32.80	0	0.00	33.25	2	7,653	0.03%
2022/03/31	6	33.48	0	0.00	33.15	6	7,627	0.08%
2022/03/30	3	33.83	0	0.00	34.10	3	7,596	0.04%
2022/03/29	4	33.75	0.5	33.60	33.60	3.5	7,522	0.05%
2022/03/28	1	34.50	0	0.00	34.45	1	7,482	0.01%
2022/03/25	7	34.80	0	0.00	35.20	7	7,440	0.09%
2022/03/24	8	35.63	10	35.22	35.20	-2	7,355	-0.03%
2022/03/23	8	34.47	4	34.54	34.45	4	7,129	0.06%
2022/03/22	45	36.34	41	36.29	35.40	4	6,974	0.06%
2022/03/21	2	33.50	4	34.53	34.75	-2	6,058	-0.03%
2022/03/18	0	0.00	1	32.10	31.60	-1	5,864	-0.02%
2022/03/17	10	31.58	3	31.62	31.85	7	5,815	0.12%
2022/03/16	11	32.38	17	31.63	31.40	-6	5,757	-0.10%
2022/03/15	5	32.04	3	31.95	31.60	2	5,680	0.04%
2022/03/14	4	33.81	6	33.21	33.60	-2	5,591	-0.04%
2022/03/11	17	33.56	17	33.56	33.20	0	5,478	0.00%
2022/03/10	5	32.60	4	33.18	32.70	1	5,139	0.02%
2022/03/09	7	33.08	6	32.43	33.65	1	4,827	0.02%
2022/03/08	22	34.00	17	33.78	31.50	5	4,396	0.11%
2022/03/07	21	31.70	30	32.40	33.60	-9	3,555	-0.25%
2022/03/04	29	32.90	53	31.96	30.55	-24	3,091	-0.78%
2022/03/03	18	31.20	6	31.24	31.20	12	2,699	0.44%
2022/03/02	57	30.24	74	31.43	31.55	-17	2,317	-0.73%
2022/03/01	4	29.60	5	29.60	29.60	-1	1,620	-0.06%
2022/02/25	1	26.95	3.6	26.31	26.95	-2.6	1,631	-0.16%
2022/02/24	1	24.50	0	0.00	24.50	1	1,477	0.07%
2022/02/23	7	24.89	23.2	25.50	25.85	-16.2	1,429	-1.13%
2022/02/22	28.8	25.26	11	25.58	25.60	17.8	1,238	1.44%
2022/02/18	1	22.00	0	0.00	22.15	1	768	0.13%
2022/02/17	1	22.00	0	0.00	21.85	1	770	0.13%
2022/02/08	0	0.00	3	22.93	22.95	-3	860	-0.35%
2022/02/07	0	0.00	1	22.65	22.65	-1	862	-0.12%
2022/01/25	1	21.80	0	0.00	21.30	1	876	0.11%
2022/01/24	0	0.00	5	21.19	21.65	-5	881	-0.57%
2022/01/21	4	22.65	0	0.00	21.95	4	883	0.45%
2022/01/20	1	21.60	0	0.00	21.85	1	841	0.12%
2022/01/14	7	22.09	1	22.50	21.80	6	925	0.65%
2022/01/13	3	22.90	19	22.19	22.90	-16	929	-1.72%
2022/01/12	10	21.08	0	0.00	20.85	10	887	1.13%
2022/01/10	1	22.00	0	0.00	22.00	1	889	0.11%
2022/01/05	1	23.25	0	0.00	23.20	1	904	0.11%
2021/12/01	1	23.30	1	23.55	23.45	0	1,248	0.00%
2021/11/25	3	24.40	3	24.60	24.35	0	1,671	0.00%
2021/11/24	2	24.55	2	24.33	24.55	0	1,744	0.00%
2021/11/23	5	23.84	2	23.60	23.30	3	1,856	0.16%
2021/11/22	1	23.15	1	23.05	23.25	0	2,102	0.00%
2021/11/19	10	23.00	0	0.00	23.00	10	2,115	0.47%
2021/11/15	0	0.00	1	23.85	23.90	-1	2,284	-0.04%
2021/11/12	0	0.00	1	24.45	24.45	-1	2,321	-0.04%
2021/11/11	6	25.19	7	24.87	24.60	-1	2,345	-0.04%
2021/11/08	1	24.95	0	0.00	24.55	1	2,485	0.04%
2021/11/04	3	24.10	0	0.00	23.70	3	2,490	0.12%
2021/10/26	0	0.00	1	24.25	24.20	-1	2,746	-0.04%
2021/10/25	5	24.68	5	24.58	24.55	0	2,823	0.00%
2021/10/22	2	24.90	0	0.00	24.60	2	2,965	0.07%
2021/10/21	2	27.20	2	27.08	27.20	0	3,044	0.00%
2021/10/07	2	25.30	4	25.58	25.90	-2	4,716	-0.04%
2021/10/04	8	25.76	3	24.80	24.30	5	5,017	0.10%
2021/09/29	1	26.65	1	27.00	26.50	0	5,271	0.00%
2021/09/27	1	27.50	0	0.00	27.45	1	6,614	0.02%
2021/09/22	6	27.34	0	0.00	27.00	6	7,290	0.08%
2021/09/16	1	29.80	0	0.00	29.70	1	7,627	0.01%
2021/09/15	3	29.80	0	0.00	30.00	3	7,684	0.04%
2021/09/14	6	30.18	0	0.00	30.35	6	7,793	0.08%
2021/09/13	2	31.20	23	31.32	31.35	-21	7,848	-0.27%
2021/09/10	31	30.76	7	30.21	30.70	24	7,834	0.31%
2021/09/08	6	30.33	2	30.20	29.60	4	7,796	0.05%
2021/09/07	0	0.00	1	30.25	30.20	-1	7,791	-0.01%
2021/09/06	31	31.51	1	31.20	31.30	30	7,783	0.39%
2021/09/03	1	32.60	1	32.25	31.20	0	7,747	0.00%
2021/09/02	13	32.40	0	0.00	32.00	13	7,710	0.17%
2021/09/01	10	34.02	5	33.85	34.10	5	7,656	0.07%
2021/08/31	4	33.56	11	33.54	34.00	-7	7,547	-0.09%
2021/08/30	10	32.11	7	32.15	32.30	3	7,404	0.04%
2021/08/27	6	32.16	1	32.15	31.80	5	7,363	0.07%
2021/08/26	4	32.18	59	32.29	33.15	-55	7,249	-0.76%
2021/08/24	1	29.60	1	29.40	30.55	0	7,096	0.00%
2021/08/23	1	30.40	11	31.55	30.45	-10	7,227	-0.14%
2021/08/20	1	29.30	8	29.13	28.70	-7	7,240	-0.10%
2021/08/19	6	28.66	0	0.00	28.70	6	7,270	0.08%
2021/08/18	8	29.39	4	29.86	30.80	4	7,254	0.06%
2021/08/17	1	29.55	0	0.00	29.50	1	7,230	0.01%
2021/08/13	2	32.85	1	32.70	32.00	1	7,242	0.01%
2021/08/12	2	32.18	3	32.98	34.15	-1	7,236	-0.01%
2021/08/11	2	33.00	6	31.58	31.05	-4	7,200	-0.06%
2021/08/10	15	32.63	2	32.80	32.10	13	7,212	0.18%
2021/08/09	3	33.80	1	33.10	33.00	2	7,225	0.03%
2021/08/06	5	32.75	1	33.85	32.90	4	7,239	0.06%
2021/08/05	7	32.85	2	33.00	32.80	5	7,265	0.07%
2021/08/02	0	0.00	1	35.15	35.90	-1	7,833	-0.01%
2021/07/30	19	35.17	3	35.78	34.80	16	7,843	0.20%
2021/07/29	34	35.31	37	35.71	35.80	-3	7,815	-0.04%
2021/07/28	7	34.78	6	34.90	34.30	1	7,793	0.01%
2021/07/27	20	34.79	1	35.15	34.65	19	7,705	0.25%
2021/07/23	4	39.64	7	39.96	39.10	-3	7,803	-0.04%
2021/07/22	7	39.44	4	39.25	38.30	3	7,680	0.04%
2021/07/21	15	43.64	45	41.67	39.55	-30	7,581	-0.40%
2021/07/20	78	41.51	115	40.84	42.30	-37	7,209	-0.51%	大賣/
2021/07/19	0	0.00	6	41.30	41.30	-6	6,716	-0.09%
2021/07/16	0	0.00	10	37.20	37.55	-10	6,764	-0.15%
2021/07/15	1	35.15	0	0.00	37.20	1	6,806	0.01%
2021/07/14	14	34.12	0	0.00	33.85	14	6,930	0.20%
2021/07/13	36	37.26	0	0.00	37.15	36	7,005	0.51%
2021/07/12	7	40.03	11	41.25	41.25	-4	7,106	-0.06%
2021/07/08	1	35.30	8	36.68	36.50	-7	7,232	-0.10%
2021/07/07	1	35.60	2	34.95	34.85	-1	7,360	-0.01%
2021/07/06	11	36.17	14	36.08	36.10	-3	7,509	-0.04%
2021/07/05	26	38.94	22	39.32	39.05	4	7,433	0.05%
2021/07/02	46	33.42	33	34.81	36.40	13	6,975	0.19%
2021/07/01	48	32.58	19	32.48	33.10	29	6,233	0.47%
2021/06/29	0	0.00	1	27.40	27.40	-1	5,636	-0.02%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	9	22.58	9	22.59	22.70	0	5,515	0.00%
2021/06/24	2	20.75	3	20.65	20.65	-1	5,223	-0.02%
2021/06/23	3	21.42	0	0.00	20.15	3	5,164	0.06%
2021/06/22	5	20.78	5	20.67	20.80	0	5,065	0.00%
2021/06/21	2	19.45	0	0.00	18.95	2	4,989	0.04%
2021/06/15	1	20.15	1	20.50	20.30	0	4,916	0.00%
2021/06/09	0	0.00	2	20.45	19.85	-2	4,880	-0.04%
2021/06/08	0	0.00	1	20.65	20.60	-1	4,865	-0.02%
2021/06/07	1	20.30	0	0.00	20.25	1	4,843	0.02%
2021/06/04	0	0.00	1	20.65	20.65	-1	4,818	-0.02%
2021/06/03	1	21.00	1	21.25	21.00	0	4,778	0.00%
2021/06/02	5	20.98	0	0.00	21.20	5	4,747	0.11%
2021/06/01	1	20.55	1	20.80	20.85	0	4,693	0.00%
2021/05/31	10	21.55	9	21.51	20.45	1	4,680	0.02%
2021/05/28	7	20.35	3	20.33	20.45	4	4,518	0.09%
2021/05/20	1	18.70	1	17.75	17.85	0	4,552	0.00%
2021/05/18	1	16.70	0	0.00	16.80	1	4,469	0.02%
2021/05/14	0	0.00	2	18.25	16.95	-2	4,392	-0.05%
2021/05/13	2	18.75	5	17.90	17.90	-3	4,339	-0.07%
2021/05/12	4	20.81	5	19.94	19.85	-1	4,263	-0.02%
2021/05/11	11	23.86	2	24.10	22.05	9	4,176	0.22%
2021/05/10	0	0.00	2	22.35	23.00	-2	3,779	-0.05%
2021/05/07	0	0.00	10	21.65	20.95	-10	3,604	-0.28%
2021/05/06	7	21.67	0	0.00	20.95	7	3,564	0.20%
2021/05/05	5	21.00	0	0.00	20.45	5	3,501	0.14%
2021/05/04	2	18.90	0	0.00	19.50	2	3,446	0.06%
2021/05/03	0	0.00	5	22.88	21.00	-5	3,396	-0.15%
2021/04/29	10	22.05	3	21.72	22.05	7	3,272	0.21%
2021/04/28	0	0.00	18	21.35	21.60	-18	3,090	-0.58%
2021/04/27	3	21.37	0	0.00	21.30	3	3,049	0.10%
2021/04/26	2	21.30	4	20.81	21.80	-2	2,978	-0.07%
2021/04/23	5	20.95	2	20.65	20.15	3	2,912	0.10%
2021/04/22	8	22.02	0	0.00	21.30	8	2,851	0.28%
2021/04/21	1	21.30	3	21.20	21.10	-2	2,633	-0.08%
2021/04/20	5	21.40	3	21.20	21.10	2	2,570	0.08%
2021/04/16	12	19.47	11	19.47	19.65	1	2,339	0.04%
2021/04/15	1	17.45	0	0.00	18.30	1	2,155	0.05%
2021/04/13	6	17.23	5	17.20	17.00	1	1,900	0.05%
2021/04/12	0	0.00	50	17.10	17.10	-50	1,835	-2.72%
2021/04/09	7	15.85	5	15.63	15.55	2	1,672	0.12%
2021/04/08	4	16.14	1	16.15	16.20	3	1,887	0.16%
2021/04/06	0	0.00	16	14.70	14.80	-16	1,981	-0.81%
2021/03/18	0	0.00	3	13.75	13.80	-3	2,714	-0.11%
2021/03/17	0	0.00	2	13.75	13.70	-2	2,797	-0.07%
2021/03/05	0	0.00	5	14.28	14.20	-5	3,216	-0.16%
2021/03/04	5	15.01	0	0.00	14.85	5	3,288	0.15%
2021/02/25	1	14.85	0	0.00	14.90	1	3,422	0.03%
2021/02/24	1	14.70	1	15.15	14.70	0	3,413	0.00%
2021/02/22	1	14.15	0	0.00	14.15	1	3,201	0.03%
2021/02/19	4	13.58	0	0.00	13.80	4	3,179	0.13%
2021/01/07	16	16.05	7	16.06	15.60	9	2,834	0.32%
2021/01/05	10	16.60	11	16.13	16.10	-1	2,732	-0.04%
2021/01/04	3	16.00	2	15.50	15.55	1	2,592	0.04%
2020/12/31	7	15.79	0	0.00	15.80	7	2,527	0.28%
2020/12/30	0	0.00	10	15.45	15.45	-10	2,239	-0.45%
2020/12/29	10	14.15	0	0.00	14.05	10	2,058	0.49%
2020/12/21	0	0.00	100	13.60	14.15	-100	1,475	-6.78%
2020/12/18	0	0.00	3	12.90	12.90	-3	1,346	-0.22%
2020/12/17	100	13.00	0	0.00	12.90	100	1,339	7.47%
2020/12/11	37	12.85	37	12.67	12.55	0	1,385	0.00%
2020/12/10	38	12.86	50	12.58	12.45	-12	1,312	-0.91%
2020/12/08	5	12.30	0	0.00	12.10	5	1,260	0.40%
2020/12/01	20	12.96	16	13.46	11.95	4	1,323	0.30%
2020/11/23	0	0.00	4	10.65	10.70	-4	824	-0.49%
2020/11/20	0	0.00	5	10.60	10.50	-5	813	-0.61%
2020/10/26	1	9.90	0	0.00	9.88	1	789	0.13%
2020/10/22	2	9.95	0	0.00	9.90	2	787	0.25%
2020/09/21	0	0.00	3	10.55	10.50	-3	701	-0.43%
2020/09/18	5	10.80	5	10.70	10.75	0	690	0.00%
2020/09/17	0	0.00	12	11.52	11.00	-12	669	-1.79%
2020/09/16	0	0.00	15	10.27	11.05	-15	516	-2.91%
2020/09/15	15	10.88	0	0.00	10.50	15	475	3.15%
2020/09/14	1	10.80	1	10.65	10.70	0	461	0.00%
2020/09/11	0	0.00	2	10.25	10.15	-2	420	-0.48%
2020/09/09	5	10.40	0	0.00	10.60	5	368	1.36%
2020/09/08	20	11.42	0	0.00	10.65	20	340	5.88%
2020/07/21	0	0.00	5	8.53	8.53	-5	76	-6.49%
2020/05/05	0	0.00	2	8.30	8.24	-2	74	-2.69%
2020/04/28	0	0.00	3	8.20	8.12	-3	71	-4.17%
2020/04/22	0	0.00	2	8.00	8.02	-2	77	-2.57%
2020/04/15	0	0.00	2	8.10	8.15	-2	79	-2.53%
2020/03/26	0	0.00	3	7.30	7.27	-3	79	-3.78%
2020/03/20	0	0.00	5	6.80	6.87	-5	78	-6.37%
2020/03/16	0	0.00	1	7.50	7.37	-1	70	-1.41%
2019/12/20	0	0.00	5	9.17	9.17	-5	57	-8.66%
2019/08/08	0	0.00	2	9.26	9.17	-2	95	-2.09%
2019/08/06	2	8.98	0	0.00	9.00	2	89	2.24%
2019/05/02	0	0.00	1	9.00	8.93	-1	49	-2.03%
2018/11/08	2	9.19	0	0.00	9.01	2	116	1.72%
2018/09/26	0	0.00	20	10.55	10.40	-20	123	-16.17%
2018/09/25	20	10.45	0	0.00	10.40	20	111	17.92%
2018/08/17	1	9.76	0	0.00	9.67	1	124	0.80%
2018/07/27	5	9.96	0	0.00	10.00	5	151	3.31%
2018/06/20	2	10.10	0	0.00	10.20	2	322	0.62%
2018/06/11	2	10.20	0	0.00	10.20	2	328	0.61%
2018/06/07	4	10.38	0	0.00	10.30	4	324	1.23%
2018/05/11	1	10.20	0	0.00	10.30	1	614	0.16%
2018/05/04	0	0.00	5	10.35	10.35	-5	635	-0.79%
2018/05/03	0	0.00	8	10.35	10.35	-8	641	-1.25%
2018/04/25	39	10.84	24	10.90	11.00	15	677	2.21%
2018/04/24	3	11.10	1	11.10	10.90	2	687	0.29%
2018/04/23	2	11.15	1	11.25	11.45	1	674	0.15%
2018/04/20	10	10.77	0	0.00	10.65	10	639	1.56%
2018/01/12	1	11.55	1	11.60	11.60	0	475	0.00%
2018/01/11	1	11.75	0	0.00	11.75	1	382	0.26%