海光 (2038)-中國信託-中壢券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.25
漲跌
▼0.30
漲幅
-1.46%
成交量
512張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	20.55	0	0.00	20.55	1	1,708	0.06%
2024/06/14	1	20.10	0	0.00	20.15	1	1,703	0.06%
2024/06/07	1	21.00	0	0.00	21.00	1	1,719	0.06%
2024/06/06	1	20.05	0	0.00	20.20	1	1,707	0.06%
2024/06/05	0	0.00	1	20.25	20.25	-1	1,704	-0.06%
2024/05/21	2	22.63	0	0.00	22.35	2	1,630	0.12%
2024/05/20	11	22.10	11	22.68	22.05	0	1,554	0.00%
2024/05/17	1	21.20	0	0.00	20.90	1	1,427	0.07%
2024/05/15	0	0.00	2	20.75	20.60	-2	1,431	-0.14%
2024/05/13	2	20.43	0	0.00	20.00	2	1,414	0.14%
2024/05/09	1	19.80	0	0.00	19.70	1	1,407	0.07%
2024/04/29	2	20.88	4	21.00	21.05	-2	1,367	-0.15%
2024/04/23	1	20.40	0	0.00	20.65	1	1,353	0.07%
2024/04/22	1	21.00	0	0.00	20.50	1	1,339	0.07%
2024/04/19	0	0.00	6	21.60	21.95	-6	1,264	-0.47%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/16	1	19.90	0	0.00	19.80	1	1,043	0.10%
2024/04/11	1	20.65	1	20.75	20.50	0	1,051	0.00%
2024/04/10	0	0.00	3	21.95	21.15	-3	1,115	-0.27%
2024/04/09	7	21.67	1	21.70	21.70	6	1,007	0.60%
2024/04/03	1	19.40	0	0.00	19.05	1	831	0.12%
2024/04/01	1	18.30	0	0.00	18.20	1	860	0.12%
2024/03/13	1	18.80	0	0.00	18.70	1	2,280	0.04%
2024/02/16	1	20.60	1	20.40	20.75	0	2,183	0.00%
2024/02/01	1	20.05	0	0.00	20.15	1	2,144	0.05%
2024/01/29	0	0.00	1	20.40	20.50	-1	2,133	-0.05%
2024/01/19	0.5	19.90	0	0.00	19.80	0.5	2,100	0.02%
2024/01/18	0.3	20.40	0	0.00	20.15	0.3	2,094	0.01%
2024/01/12	0	0.00	2	20.70	20.55	-2	2,054	-0.10%
2024/01/11	2	20.40	0	0.00	20.40	2	2,047	0.10%
2024/01/09	0	0.00	2	20.75	20.70	-2	2,026	-0.10%
2024/01/04	0	0.00	0.1	22.55	22.50	-0.1	1,943	-0.01%
2024/01/03	1	21.10	0	0.00	21.10	1	1,846	0.05%
2024/01/02	1	21.65	0	0.00	21.60	1	1,826	0.05%
2023/12/26	0.3	22.70	0	0.00	23.40	0.3	1,656	0.02%
2023/12/25	0	0.00	43	23.47	23.05	-43	1,558	-2.76%
2023/12/21	46.2	22.41	6	22.10	22.50	40.2	1,169	3.44%
2023/12/20	5	21.60	3	21.87	21.90	2	979	0.20%
2023/12/19	1	21.50	0	0.00	21.70	1	770	0.13%
2023/12/18	0	0.00	10.3	21.47	21.65	-10.3	390	-2.62%
2023/12/15	2	19.70	1.1	19.70	19.70	0.9	243	0.37%
2023/11/28	2	18.20	0	0.00	18.15	2	173	1.15%
2023/10/24	0.1	16.90	0	0.00	16.90	0.1	276	0.05%
2023/09/14	0	0.00	1	18.00	18.05	-1	379	-0.26%
2023/09/06	1	18.00	0	0.00	18.00	1	402	0.25%
2023/08/28	2	17.70	0	0.00	17.75	2	427	0.47%
2023/08/24	3	18.52	0	0.00	18.50	3	421	0.71%
2023/08/10	2	19.45	0	0.00	19.20	2	421	0.47%
2023/08/08	1	19.85	1	19.80	19.80	0	427	0.00%
2023/08/02	1	21.00	0	0.00	20.25	1	423	0.24%
2023/07/19	0	0.00	1	18.85	18.75	-1	360	-0.28%
2023/07/12	2	18.83	0	0.00	18.80	2	370	0.54%
2023/06/12	0	0.00	2	20.00	20.00	-2	397	-0.50%
2023/05/26	1	19.70	0	0.00	19.60	1	533	0.19%
2023/05/19	0	0.00	1	20.05	19.85	-1	574	-0.17%
2023/05/17	0	0.00	1	19.90	19.95	-1	596	-0.17%
2023/05/16	2	19.85	0	0.00	19.85	2	598	0.33%
2023/05/05	0	0.00	14	20.30	20.25	-14	662	-2.11%
2023/04/26	0	0.00	6	20.05	20.20	-6	932	-0.64%
2023/04/21	1	20.50	1	20.70	20.50	0	1,012	0.00%
2023/04/20	1	21.20	0	0.00	21.10	1	1,015	0.10%
2023/04/14	0	0.00	1	22.15	22.20	-1	1,048	-0.10%
2023/04/13	0	0.00	2	22.35	22.30	-2	1,057	-0.19%
2023/04/12	2	22.25	2	22.25	22.35	0	1,096	0.00%
2023/03/31	1	21.70	0	0.00	21.70	1	1,298	0.08%
2023/03/29	0	0.00	2	21.65	21.65	-2	1,659	-0.12%
2023/03/28	0	0.00	1	21.65	21.70	-1	1,694	-0.06%
2023/03/27	0	0.00	1	22.00	22.05	-1	1,722	-0.06%
2023/03/24	3	21.90	2	22.00	21.90	1	1,790	0.06%
2023/03/16	6	22.27	0	0.00	21.90	6	2,184	0.27%
2023/03/15	5	22.93	0	0.00	22.85	5	2,177	0.23%
2023/03/14	7	23.29	0	0.00	23.10	7	2,179	0.32%
2023/03/13	2	22.50	0	0.00	23.35	2	2,178	0.09%
2023/03/10	1	22.60	0	0.00	22.55	1	2,172	0.05%
2023/03/08	1	23.25	0	0.00	23.25	1	2,177	0.05%
2023/03/07	4	23.00	2	23.35	23.30	2	2,178	0.09%
2023/03/01	0	0.00	1	22.30	22.30	-1	2,156	-0.05%
2023/02/24	0	0.00	1	23.10	22.80	-1	2,141	-0.05%
2023/02/23	6	23.23	7	23.30	23.20	-1	2,127	-0.05%
2023/02/22	1	22.65	0	0.00	22.80	1	2,113	0.05%
2023/02/02	0	0.00	2	23.85	23.75	-2	2,139	-0.09%
2023/01/31	6	23.79	6	23.66	24.00	0	2,059	0.00%
2023/01/17	4	22.50	0	0.00	22.75	4	1,931	0.21%
2023/01/16	1	22.75	1	22.20	22.40	0	1,912	0.00%
2022/12/30	2	22.30	2	22.50	22.00	0	1,783	0.00%
2022/12/29	1	21.60	0	0.00	21.75	1	1,738	0.06%
2022/12/26	1	22.70	0	0.00	22.65	1	1,668	0.06%
2022/12/23	14	23.17	12	23.29	23.05	2	1,634	0.12%
2022/12/22	5	23.24	5	23.17	23.80	0	1,542	0.00%
2022/12/21	0	0.00	6	22.30	22.90	-6	1,279	-0.47%
2022/12/20	2	21.15	3	21.72	20.85	-1	1,192	-0.08%
2022/12/19	3	20.92	2	21.30	21.30	1	1,167	0.09%
2022/12/16	3	21.63	3	21.90	21.65	0	1,141	0.00%
2022/12/15	2	21.55	4	22.04	21.60	-2	1,070	-0.19%
2022/12/14	2	20.83	1	20.90	20.50	1	915	0.11%
2022/12/13	1	21.30	0	0.00	21.30	1	838	0.12%
2022/12/02	1	20.30	2	20.63	20.25	-1	732	-0.14%
2022/12/01	0	0.00	1	20.25	20.25	-1	751	-0.13%
2022/11/28	5	19.30	5	19.46	19.30	0	751	0.00%
2022/11/25	1	20.45	0	0.00	19.60	1	764	0.13%
2022/11/17	0	0.00	1	20.00	20.00	-1	808	-0.12%
2022/11/16	1	20.55	1	20.90	19.95	0	821	0.00%
2022/11/15	1	19.60	1	20.00	20.20	0	806	0.00%
2022/11/08	0	0.00	1	18.60	18.50	-1	1,077	-0.09%
2022/11/04	1	17.70	0	0.00	17.80	1	1,236	0.08%
2022/11/02	5	17.90	5	18.00	17.90	0	1,262	0.00%
2022/10/12	1	18.65	0	0.00	18.90	1	1,623	0.06%
2022/09/29	0	0.00	1	19.15	19.00	-1	1,654	-0.06%
2022/09/28	1	18.75	0	0.00	18.75	1	1,661	0.06%
2022/09/27	1	19.50	0	0.00	19.65	1	1,664	0.06%
2022/09/26	2	19.70	0	0.00	19.55	2	1,684	0.12%
2022/09/21	2	21.00	1	21.05	20.75	1	1,698	0.06%
2022/09/19	0	0.00	3	22.15	21.75	-3	1,686	-0.18%
2022/09/05	1	21.00	0	0.00	20.85	1	1,706	0.06%
2022/09/01	1	21.65	0	0.00	21.65	1	1,708	0.06%
2022/08/31	1	22.30	0	0.00	22.30	1	1,695	0.06%
2022/08/26	0	0.00	2	22.95	23.00	-2	1,681	-0.12%
2022/08/24	1	24.70	0	0.00	24.20	1	1,655	0.06%
2022/08/18	2	24.85	0	0.00	24.25	2	1,576	0.13%
2022/08/17	1	24.20	1	23.65	23.45	0	1,454	0.00%
2022/08/15	2	23.50	1	23.80	23.50	1	1,378	0.07%
2022/08/12	3	23.63	3	23.57	23.35	0	1,263	0.00%
2022/08/10	1	21.50	0	0.00	21.40	1	1,109	0.09%
2022/08/04	0	0.00	1	20.45	20.50	-1	1,107	-0.09%
2022/08/03	1	20.85	0	0.00	21.15	1	1,094	0.09%
2022/08/02	3	22.48	4	21.96	21.65	-1	1,074	-0.09%
2022/08/01	2	22.30	0	0.00	22.30	2	871	0.23%
2022/07/29	1	20.35	0	0.00	20.30	1	809	0.12%
2022/07/08	0	0.00	1	20.30	20.20	-1	1,078	-0.09%
2022/07/07	1	19.75	0	0.00	19.80	1	1,152	0.09%
2022/06/23	0	0.00	21	20.30	20.65	-21	1,383	-1.52%
2022/06/21	1	21.80	0	0.00	22.20	1	1,473	0.07%
2022/06/20	1	21.80	0	0.00	20.55	1	1,487	0.07%
2022/06/17	1	22.70	0	0.00	22.50	1	1,860	0.05%
2022/06/16	1	23.30	0	0.00	22.95	1	2,118	0.05%
2022/06/13	2	24.50	0	0.00	24.05	2	2,119	0.09%
2022/05/27	0.1	26.00	0	0.00	26.00	0.1	2,715	0.00%
2022/05/25	0	0.00	1	26.15	26.15	-1	2,980	-0.03%
2022/05/24	1	26.80	0	0.00	26.00	1	3,027	0.03%
2022/05/19	1	25.35	0	0.00	25.60	1	3,663	0.03%
2022/05/13	0	0.00	2	25.70	25.60	-2	3,693	-0.05%
2022/05/12	1	25.00	0	0.00	25.00	1	3,691	0.03%
2022/05/09	0	0.00	1	27.10	26.60	-1	3,729	-0.03%
2022/04/25	2	30.90	0	0.00	30.25	2	3,792	0.05%
2022/04/22	0	0.00	1	33.15	32.90	-1	3,776	-0.03%
2022/04/19	1	34.05	1	34.25	33.70	0	3,889	0.00%
2022/04/18	1	33.90	0	0.00	33.60	1	3,909	0.03%
2022/04/15	3	35.17	2	35.65	35.00	1	3,920	0.03%
2022/04/14	5	35.48	6	35.70	35.10	-1	3,892	-0.03%
2022/04/13	8	35.39	8	35.48	35.40	0	3,828	0.00%
2022/04/12	12	35.05	12	35.12	35.00	0	3,766	0.00%
2022/04/07	1	34.75	2	34.10	33.40	-1	3,619	-0.03%
2022/03/25	0	0.00	2	34.75	34.35	-2	3,649	-0.05%
2022/03/24	7	35.63	4	35.05	34.70	3	3,718	0.08%
2022/03/23	3	35.23	0	0.00	34.95	3	3,811	0.08%
2022/03/22	9	35.06	3	34.90	35.25	6	3,779	0.16%
2022/03/21	1	34.75	25	35.18	35.25	-24	3,407	-0.70%
2022/03/14	0	0.00	1	33.50	33.45	-1	3,685	-0.03%
2022/03/11	2	33.33	0	0.00	33.10	2	3,802	0.05%
2022/03/10	21	33.05	0	0.00	33.15	21	3,821	0.55%
2022/03/09	1	32.20	1	32.90	32.80	0	3,846	0.00%
2022/03/08	1	33.80	1	33.65	32.10	0	3,874	0.00%
2022/03/07	22	34.52	2	34.53	34.05	20	3,786	0.53%
2022/03/04	1	33.85	0	0.00	33.90	1	3,714	0.03%
2022/03/03	1	34.00	0	0.00	34.05	1	3,701	0.03%
2022/03/02	14	34.75	13.3	34.67	34.10	0.7	3,752	0.02%
2022/03/01	2	34.68	3	34.83	34.40	-1	4,178	-0.02%
2022/02/25	2	33.28	2	32.73	32.65	0	4,206	0.00%
2022/02/24	0	0.00	1	32.50	32.15	-1	4,316	-0.02%
2022/02/23	6	33.43	10	33.60	33.50	-4	4,313	-0.09%
2022/02/22	21	34.10	17	33.94	32.90	4	4,253	0.09%
2022/02/21	0	0.00	2	34.10	34.10	-2	3,837	-0.05%
2022/02/17	1	30.95	1	30.65	30.65	0	3,911	0.00%
2022/02/08	0.2	31.30	0	0.00	32.20	0.2	5,105	0.00%
2022/01/14	1	30.30	0	0.00	30.50	1	5,570	0.02%
2022/01/13	1.3	31.89	0	0.00	31.75	1.3	5,606	0.02%
2022/01/11	0	0.00	11	32.17	31.35	-11	5,569	-0.20%
2022/01/10	3	32.27	51	32.60	32.10	-48	5,611	-0.86%
2022/01/07	1	33.50	1	33.60	33.25	0	5,638	0.00%
2022/01/05	5	35.40	5	34.84	34.35	0	5,701	0.00%
2022/01/04	0	0.00	2	34.20	34.80	-2	5,734	-0.03%
2021/12/27	4	35.65	1	35.45	35.65	3	6,010	0.05%
2021/12/24	2	35.78	0	0.00	35.75	2	6,103	0.03%
2021/12/21	5	36.12	0	0.00	36.60	5	6,255	0.08%
2021/12/20	3	37.22	3	37.00	36.60	0	6,235	0.00%
2021/12/17	6	36.93	8	36.54	35.90	-2	6,185	-0.03%
2021/12/15	0	0.00	1	35.65	36.10	-1	6,090	-0.02%
2021/12/14	1	35.75	0	0.00	35.60	1	6,096	0.02%
2021/12/13	0	0.00	11	37.67	36.80	-11	6,082	-0.18%
2021/12/10	7	36.47	0	0.00	36.05	7	6,010	0.12%
2021/12/09	5	36.40	0	0.00	35.50	5	6,008	0.08%
2021/12/08	7	38.22	10	38.02	36.00	-3	6,040	-0.05%
2021/12/07	0.3	36.10	0	0.00	35.80	0.3	5,813	0.01%
2021/12/03	1	35.40	0	0.00	34.55	1	5,714	0.02%
2021/12/02	1	35.20	1	34.70	34.60	0	5,709	0.00%
2021/11/30	1	34.60	0	0.00	34.50	1	5,750	0.02%
2021/11/29	0	0.00	2	33.55	34.00	-2	5,763	-0.03%
2021/11/26	3	35.52	6	34.70	34.65	-3	5,804	-0.05%
2021/11/25	15	37.19	6	38.08	35.55	9	5,790	0.16%
2021/11/24	10	34.92	10	36.49	36.95	0	5,270	0.00%
2021/11/23	2	34.48	0	0.00	33.60	2	5,164	0.04%
2021/11/19	1	33.30	2	33.05	33.05	-1	5,251	-0.02%
2021/11/18	2	33.83	2	34.18	33.80	0	5,286	0.00%
2021/11/17	0	0.00	1	34.25	33.85	-1	5,327	-0.02%
2021/11/16	4	34.81	1	34.15	34.15	3	5,298	0.06%
2021/11/15	2	36.03	1	35.75	35.60	1	5,265	0.02%
2021/11/12	9	38.57	5	37.92	37.85	4	5,253	0.08%
2021/11/11	6	35.79	11	36.35	37.10	-5	4,774	-0.10%
2021/11/10	1	33.95	0	0.00	33.75	1	4,737	0.02%
2021/11/09	1	34.15	0	0.00	34.35	1	5,058	0.02%
2021/11/08	41	35.10	46	35.36	34.30	-5	5,170	-0.10%
2021/11/05	3	32.82	0	0.00	32.85	3	5,015	0.06%
2021/11/04	0	0.00	25	35.24	33.50	-25	5,014	-0.50%
2021/11/03	5	34.45	3	34.40	33.90	2	5,029	0.04%
2021/11/02	25	34.32	3	33.67	33.00	22	4,996	0.44%
2021/10/22	0	0.00	11	34.32	32.15	-11	5,200	-0.21%
2021/10/21	11	35.16	7	35.09	35.10	4	5,198	0.08%
2021/10/19	7	34.15	0	0.00	33.90	7	5,292	0.13%
2021/10/15	5	34.80	5	33.67	33.35	0	5,428	0.00%
2021/10/04	0	0.00	6	31.40	31.05	-6	6,776	-0.09%
2021/10/01	4	35.49	0	0.00	34.40	4	7,242	0.06%
2021/09/30	0	0.00	1	39.15	37.60	-1	7,380	-0.01%
2021/09/29	0	0.00	1	35.90	35.90	-1	7,439	-0.01%
2021/09/27	1	37.55	2	37.38	36.90	-1	8,143	-0.01%
2021/09/24	2	36.60	2	36.85	36.90	0	8,765	0.00%
2021/09/23	3	35.82	3	36.35	36.55	0	9,602	0.00%
2021/09/15	0	0.00	2	38.30	38.40	-2	13,660	-0.01%
2021/09/14	2	37.93	0	0.00	37.70	2	14,848	0.01%
2021/09/13	6	39.93	6	39.70	39.65	0	15,362	0.00%
2021/09/09	3	36.70	3	37.92	38.35	0	15,633	0.00%
2021/09/07	10	37.71	10	37.55	37.55	0	15,856	0.00%
2021/09/06	0	0.00	1	38.35	37.50	-1	15,975	-0.01%
2021/09/01	1	41.30	2	41.35	40.55	-1	16,100	-0.01%
2021/08/31	2	41.88	1	41.70	41.50	1	16,142	0.01%
2021/08/30	2	41.00	1	40.90	40.80	1	16,326	0.01%
2021/08/27	1	41.00	1	40.90	40.65	0	17,911	0.00%
2021/08/26	5	44.14	3	46.20	42.85	2	19,300	0.01%
2021/08/20	1	41.00	1	40.80	40.35	0	24,418	0.00%
2021/08/19	0	0.00	2	41.40	40.90	-2	25,342	-0.01%
2021/08/18	1	39.05	4	40.93	41.50	-3	25,537	-0.01%
2021/08/17	3	41.32	3	40.92	40.50	0	25,769	0.00%
2021/08/16	1	44.25	1	43.20	42.90	0	26,316	0.00%
2021/08/13	18	44.38	16	45.02	43.20	2	26,767	0.01%
2021/08/12	6	45.13	14	43.51	45.50	-8	27,292	-0.03%
2021/08/10	8	43.41	13	43.86	42.65	-5	27,295	-0.02%
2021/08/09	13	43.88	18	44.29	43.35	-5	27,474	-0.02%
2021/08/06	12	42.84	2	43.45	42.70	10	27,680	0.04%
2021/08/05	3	44.00	0	0.00	43.25	3	27,915	0.01%
2021/08/04	17	45.53	17	46.05	45.25	0	28,311	0.00%
2021/08/03	5	45.97	1	45.90	45.90	4	29,607	0.01%
2021/08/02	0	0.00	7	46.86	46.85	-7	30,498	-0.02%
2021/07/30	4	46.30	0	0.00	45.15	4	30,962	0.01%
2021/07/29	0	0.00	10	46.68	47.20	-10	31,770	-0.03%
2021/07/28	11	45.10	4	46.28	44.50	7	32,297	0.02%
2021/07/27	0	0.00	1	46.05	45.70	-1	32,709	0.00%
2021/07/26	2	48.03	1	49.00	47.40	1	33,771	0.00%
2021/07/23	1	49.55	2	49.43	49.55	-1	34,703	0.00%
2021/07/22	3	47.40	7	47.38	47.80	-4	34,866	-0.01%
2021/07/21	1	49.50	2	49.05	47.20	-1	35,280	0.00%
2021/07/20	3	49.00	4	51.60	49.60	-1	35,682	0.00%
2021/07/19	7	52.77	6	53.00	52.30	1	36,027	0.00%
2021/07/16	4	53.00	16	51.24	51.30	-12	37,205	-0.03%
2021/07/15	4	53.10	3	52.60	53.80	1	37,788	0.00%
2021/07/14	3	49.78	11	51.89	52.20	-8	38,541	-0.02%
2021/07/13	8	53.31	2	53.60	52.20	6	38,672	0.02%
2021/07/12	4	59.55	5	58.94	57.30	-1	38,792	0.00%
2021/07/09	4	60.10	16	58.11	57.50	-12	39,076	-0.03%
2021/07/08	8	61.40	12	60.18	59.30	-4	39,620	-0.01%
2021/07/07	13	56.98	13	56.55	57.00	0	39,328	0.00%
2021/07/06	6	60.03	6	59.85	59.00	0	39,558	0.00%
2021/07/05	13	61.75	5	60.80	60.50	8	40,040	0.02%
2021/07/02	25	58.78	12	58.76	59.50	13	40,013	0.03%
2021/07/01	36	59.85	26	59.68	58.00	10	39,807	0.03%
2021/06/30	94	64.59	98	63.54	61.90	-4	39,546	-0.01%
2021/06/29	69	66.10	85	65.58	63.00	-16	39,231	-0.04%
2021/06/28	95	62.66	90.4	62.93	63.80	4.6	37,925	0.01%
2021/06/25	127	60.19	106.8	59.77	59.00	20.2	36,719	0.06%	大買/大賣/
2021/06/24	17	55.94	18	57.33	57.50	-1	35,576	0.00%
2021/06/23	73.2	60.08	47	58.84	52.30	26.2	35,673	0.07%
2021/06/22	9	56.96	19	56.88	58.10	-10	34,795	-0.03%
2021/06/21	4	50.80	3	49.13	52.90	1	34,215	0.00%
2021/06/18	3	47.60	5	48.05	48.15	-2	33,965	-0.01%
2021/06/17	1	47.30	2	47.43	47.20	-1	33,860	0.00%
2021/06/16	8	46.71	0	0.00	46.50	8	33,763	0.02%
2021/06/15	1	42.20	11	46.07	47.10	-10	33,614	-0.03%
2021/06/11	1	42.80	0	0.00	42.85	1	33,487	0.00%
2021/06/09	1	43.25	0	0.00	41.05	1	33,382	0.00%
2021/06/08	1	42.55	4	43.13	43.15	-3	33,306	-0.01%
2021/06/07	6	43.13	9	42.55	42.00	-3	33,223	-0.01%
2021/06/04	64	48.72	80	48.76	46.65	-16	33,028	-0.05%
2021/06/03	86	47.72	53	47.26	46.60	33	31,682	0.10%
2021/06/02	95	44.40	105	45.16	45.70	-10	30,248	-0.03%	大賣/
2021/06/01	85	39.19	88.2	39.45	41.55	-3.2	29,035	-0.01%
2021/05/31	52	39.86	54	39.40	37.80	-2	28,038	-0.01%
2021/05/28	22	35.93	24	36.61	37.15	-2	26,859	-0.01%
2021/05/27	20	33.10	22	33.20	33.80	-2	26,111	-0.01%
2021/05/26	4	31.36	9	31.13	30.75	-5	25,245	-0.02%
2021/05/25	23	31.31	22	30.63	30.30	1	25,106	0.00%
2021/05/24	25	31.58	21	31.73	31.55	4	25,231	0.02%
2021/05/21	47	28.75	6	30.07	31.05	41	24,744	0.17%
2021/05/20	37	29.27	22	29.23	28.25	15	24,298	0.06%
2021/05/19	2	28.00	3	28.65	28.65	-1	23,516	0.00%
2021/05/18	0	0.00	6	25.83	26.05	-6	23,511	-0.03%
2021/05/17	2	24.20	23	24.56	23.70	-21	23,478	-0.09%
2021/05/14	11	29.10	12	28.46	26.30	-1	23,272	0.00%
2021/05/13	9	30.67	9	29.89	29.20	0	22,980	0.00%
2021/05/12	17	35.16	10	34.97	32.40	7	22,691	0.03%
2021/05/11	52.2	38.32	46	39.16	36.00	6.2	22,286	0.03%
2021/05/10	19	37.20	40	38.24	38.75	-21	21,051	-0.10%
2021/05/07	5	33.89	5	34.08	35.25	0	20,176	0.00%
2021/05/06	16	34.72	7	34.06	34.35	9	19,674	0.05%
2021/05/05	11	32.95	19	32.48	32.90	-8	18,814	-0.04%
2021/05/04	19	31.54	45	30.45	30.05	-26	18,264	-0.14%
2021/05/03	81	37.61	43	36.91	33.20	38	17,858	0.21%
2021/04/29	20	34.96	27	35.38	35.85	-7	16,779	-0.04%
2021/04/28	0	0.00	7	33.78	32.60	-7	15,840	-0.04%
2021/04/27	30	34.32	17	34.35	33.95	13	15,657	0.08%
2021/04/26	29	33.81	13	33.58	34.55	16	15,195	0.11%
2021/04/23	5	31.61	5	31.90	31.45	0	14,808	0.00%
2021/04/22	41	35.23	34	35.64	31.95	7	14,502	0.05%
2021/04/21	23	33.54	30	33.72	33.25	-7	13,347	-0.05%
2021/04/20	43	32.36	37	32.37	33.90	6	12,683	0.05%
2021/04/19	14	32.41	7	32.87	33.05	7	11,748	0.06%
2021/04/16	6	29.39	22.5	29.93	30.05	-16.5	11,387	-0.14%
2021/04/15	44	26.22	22.5	26.74	27.35	21.5	11,071	0.19%
2021/04/14	12	23.81	27	24.44	24.90	-15	10,615	-0.14%
2021/04/13	4.5	23.08	1	22.70	22.65	3.5	9,831	0.04%
2021/04/12	5	22.97	35	22.86	23.30	-30	9,663	-0.31%
2021/04/09	63	22.31	35	22.03	21.25	28	9,344	0.30%
2021/04/08	0	0.00	27	22.02	22.20	-27	8,757	-0.31%
2021/04/07	17	20.04	13	20.08	20.20	4	8,589	0.05%
2021/04/06	22	20.15	21	20.23	20.35	1	9,306	0.01%
2021/04/01	12	19.56	4	19.83	19.30	8	9,653	0.08%
2021/03/31	4	18.80	16	18.90	18.75	-12	10,277	-0.12%
2021/03/29	7	18.18	5	18.30	18.10	2	11,490	0.02%
2021/03/26	42	18.29	17	18.03	18.00	25	12,448	0.20%
2021/03/25	5	18.81	16	18.75	18.95	-11	12,235	-0.09%
2021/03/24	5	17.25	0	0.00	17.25	5	12,144	0.04%
2021/03/17	0	0.00	5	18.00	17.90	-5	14,537	-0.03%
2021/03/16	1	18.15	0	0.00	18.15	1	14,688	0.01%
2021/03/15	3	18.55	3	18.70	18.55	0	14,683	0.00%
2021/03/11	0	0.00	12	18.40	18.40	-12	14,721	-0.08%
2021/03/09	10	19.36	16	19.26	18.60	-6	14,791	-0.04%
2021/03/08	3	18.78	4	18.18	18.15	-1	14,677	-0.01%
2021/03/05	48	19.49	18	18.84	18.70	30	15,123	0.20%
2021/03/04	23	19.14	24	19.25	19.80	-1	14,791	-0.01%
2021/03/03	3	17.60	3	17.75	18.00	0	14,607	0.00%
2021/03/02	0	0.00	3	18.15	17.55	-3	14,736	-0.02%
2021/02/26	1	18.65	0	0.00	18.50	1	14,746	0.01%
2021/02/25	1	19.30	1	19.15	18.85	0	14,728	0.00%
2021/02/24	17	20.00	15	19.43	18.85	2	14,677	0.01%
2021/02/23	9	19.07	20	19.31	19.90	-11	14,474	-0.08%
2021/02/22	30	17.10	30	18.10	18.10	0	14,484	0.00%
2021/02/19	2	17.03	2	16.95	16.90	0	14,406	0.00%
2021/02/18	11	17.09	1	17.45	17.55	10	14,308	0.07%
2021/02/17	0	0.00	11	15.25	16.40	-11	14,147	-0.08%
2021/02/05	4	15.11	0	0.00	14.95	4	14,064	0.03%
2021/02/04	8	15.19	0	0.00	15.05	8	14,051	0.06%
2021/01/28	0	0.00	10	16.20	16.10	-10	13,812	-0.07%
2021/01/27	4	16.34	4	16.74	16.15	0	13,767	0.00%
2021/01/26	0	0.00	6	16.55	16.55	-6	13,723	-0.04%
2021/01/25	7	17.76	0	0.00	17.45	7	13,650	0.05%
2021/01/22	1	16.65	9	16.96	17.80	-8	13,529	-0.06%
2021/01/21	11	17.05	4	17.18	16.70	7	13,428	0.05%
2021/01/20	3	16.80	25	17.03	16.80	-22	13,384	-0.16%
2021/01/19	5	18.50	1	17.85	17.65	4	13,290	0.03%
2021/01/18	15	18.73	11	17.42	18.25	4	13,211	0.03%
2021/01/15	0	0.00	13	19.25	18.50	-13	13,072	-0.10%
2021/01/14	14	21.51	18	21.05	20.20	-4	12,902	-0.03%
2021/01/13	5	20.55	1	20.25	20.90	4	12,712	0.03%
2021/01/12	19	20.83	0	0.00	20.15	19	12,667	0.15%
2021/01/08	0	0.00	6	20.58	20.60	-6	12,527	-0.05%
2021/01/07	2	21.55	1	22.30	21.55	1	12,478	0.01%
2021/01/06	7	22.33	0	0.00	22.20	7	12,437	0.06%
2021/01/05	8	23.53	0	0.00	23.30	8	12,388	0.06%
2021/01/04	1	22.00	16	22.29	23.45	-15	12,303	-0.12%
2020/12/31	1	21.35	1	21.40	21.40	0	12,159	0.00%
2020/12/30	13	21.97	4	21.55	21.55	9	12,086	0.07%
2020/12/29	42	23.48	63	23.71	23.00	-21	11,917	-0.18%
2020/12/28	35.1	23.82	21	23.02	22.25	14.1	10,983	0.13%
2020/12/25	130.4	22.93	92	23.09	23.35	38.4	10,255	0.37%	大買/
2020/12/24	43	20.64	47	21.25	22.00	-4	9,080	-0.04%
2020/12/23	3	18.25	5	19.59	20.00	-2	8,366	-0.02%
2020/12/22	26	19.33	41	19.46	18.20	-15	7,760	-0.19%
2020/12/21	3	17.25	8	17.87	18.05	-5	6,769	-0.07%
2020/12/18	1	15.50	1	16.30	16.45	0	6,609	0.00%
2020/12/17	2	15.98	15	15.65	15.80	-13	6,502	-0.20%
2020/12/16	27	16.31	19	16.02	16.10	8	6,342	0.13%
2020/12/15	57	16.63	49	16.88	16.00	8	5,992	0.13%
2020/12/14	13	15.59	20	15.61	15.95	-7	5,129	-0.14%
2020/12/11	29	15.05	21	15.24	14.50	8	4,714	0.17%
2020/12/10	0	0.00	1	13.30	14.20	-1	4,190	-0.02%
2020/12/09	0	0.00	3	13.23	12.95	-3	4,074	-0.07%
2020/12/08	1	13.15	0	0.00	13.15	1	4,063	0.02%
2020/12/07	18	13.61	207	13.05	12.95	-189	4,060	-4.65%	大賣/鉅額交易
2020/12/04	85	13.33	0	0.00	13.40	85	4,042	2.10%
2020/12/03	138	13.76	78	13.86	13.45	60	4,044	1.48%	大買/
2020/12/02	106	13.59	231	13.63	13.40	-125	4,033	-3.10%	大買/大賣/鉅額交易
2020/12/01	207	14.68	16	15.12	14.10	191	3,945	4.84%	大買/鉅額交易
2020/11/30	21	14.03	20	14.22	14.55	1	3,520	0.03%
2020/11/27	13	12.69	7	12.77	13.25	6	3,154	0.19%
2020/11/26	3	12.03	0	0.00	12.05	3	2,891	0.10%
2020/11/25	0	0.00	13	11.65	11.55	-13	2,747	-0.47%
2020/11/23	28	10.76	18	10.90	11.40	10	2,631	0.38%
2020/11/20	5	11.95	93	11.45	10.85	-88	2,573	-3.42%
2020/11/19	6	11.12	48	11.22	11.25	-42	2,282	-1.84%
2020/11/18	116	10.18	40	10.35	10.25	76	2,122	3.58%	大買/
2020/10/28	0	0.00	1	10.05	9.89	-1	2,176	-0.05%
2020/10/27	1	9.79	0	0.00	9.78	1	2,151	0.05%
2020/10/08	0	0.00	25	10.20	10.30	-25	2,008	-1.24%
2020/09/25	65	10.03	2	10.45	9.90	63	1,956	3.22%
2020/09/24	11	10.08	0	0.00	10.05	11	1,884	0.58%
2020/09/23	1	10.60	0	0.00	10.65	1	1,838	0.05%
2020/09/22	2	11.20	2	11.00	10.75	0	1,809	0.00%
2020/09/17	4	10.45	0	0.00	10.45	4	1,566	0.26%
2020/09/15	0	0.00	9	10.62	10.65	-9	1,445	-0.62%
2020/09/14	0	0.00	2	10.65	10.30	-2	1,391	-0.14%
2020/09/09	0	0.00	3	10.50	10.55	-3	1,240	-0.24%
2020/09/08	1	10.20	0	0.00	10.15	1	1,189	0.08%
2020/09/04	0	0.00	19	10.31	10.25	-19	1,054	-1.80%
2020/09/03	22	10.14	1	10.10	9.95	21	1,001	2.10%
2020/09/01	3	9.32	0	0.00	9.34	3	841	0.36%
2020/08/26	0	0.00	2	8.26	8.42	-2	724	-0.28%
2020/08/19	0	0.00	30	8.48	8.46	-30	682	-4.39%
2020/08/18	32	8.88	0	0.00	8.45	32	676	4.73%
2020/08/17	0	0.00	25	8.54	8.54	-25	642	-3.89%
2020/07/09	0	0.00	10	7.60	7.48	-10	667	-1.50%
2020/07/07	0	0.00	2	7.38	7.44	-2	653	-0.31%
2020/07/06	2	7.58	18	7.63	7.65	-16	640	-2.50%
2020/06/18	0	0.00	5	7.27	7.32	-5	610	-0.82%
2020/06/16	5	7.43	0	0.00	7.35	5	605	0.83%
2020/06/05	1	6.58	0	0.00	6.99	1	501	0.20%
2020/06/04	0	0.00	5	6.75	6.71	-5	453	-1.10%
2020/05/28	5	6.87	0	0.00	6.87	5	432	1.16%
2020/05/15	0	0.00	10	6.50	6.50	-10	217	-4.60%
2020/05/08	10	5.85	0	0.00	5.85	10	173	5.75%
2020/01/13	2	7.02	0	0.00	7.02	2	182	1.09%
2019/11/26	10	6.97	0	0.00	7.04	10	208	4.81%
2019/11/15	10	7.05	0	0.00	7.08	10	202	4.94%
2019/11/13	10	7.17	0	0.00	7.17	10	202	4.94%
2019/10/15	0	0.00	3	7.28	7.35	-3	184	-1.62%
2019/09/12	6	7.51	0	0.00	7.50	6	203	2.95%
2019/09/10	2	7.56	0	0.00	7.47	2	197	1.01%
2019/07/31	5	7.19	0	0.00	7.19	5	146	3.42%
2019/06/27	2	7.22	0	0.00	7.23	2	141	1.41%
2019/06/24	1	7.24	0	0.00	7.24	1	146	0.68%
2019/06/18	1	7.42	0	0.00	7.42	1	138	0.72%
2019/06/10	10	7.57	0	0.00	7.55	10	139	7.17%
2019/06/04	2	7.62	0	0.00	7.75	2	137	1.45%
2019/05/15	2	7.57	0	0.00	7.60	2	148	1.35%
2019/05/06	2	7.72	0	0.00	7.72	2	150	1.33%
2019/04/12	0	0.00	8	7.81	7.80	-8	155	-5.16%
2019/04/11	2	7.87	0	0.00	7.89	2	154	1.30%
2019/04/09	3	7.87	0	0.00	7.87	3	153	1.95%
2019/02/18	0	0.00	2	8.18	8.13	-2	188	-1.06%
2019/02/14	0	0.00	6	8.26	8.24	-6	190	-3.16%
2019/02/11	8	8.23	0	0.00	8.16	8	193	4.13%
2019/01/17	0	0.00	5	7.81	7.85	-5	220	-2.27%
2018/11/29	0	0.00	3	8.26	8.24	-3	461	-0.65%
2018/11/28	3	8.07	0	0.00	8.11	3	461	0.65%
2018/11/06	0	0.00	5	8.47	8.68	-5	580	-0.86%
2018/10/11	4	8.87	0	0.00	8.87	4	673	0.59%
2018/09/26	3	11.00	0	0.00	10.75	3	667	0.45%
2018/08/31	2	10.53	0	0.00	10.45	2	861	0.23%
2018/08/24	5	10.75	0	0.00	10.75	5	872	0.57%
2018/07/26	0	0.00	1	11.10	11.00	-1	1,366	-0.07%
2018/07/20	1	10.30	0	0.00	10.30	1	1,939	0.05%
2018/06/14	0	0.00	10	12.50	12.35	-10	3,927	-0.25%
2018/06/11	10	13.00	0	0.00	12.80	10	3,961	0.25%
2018/06/04	0	0.00	12	12.00	11.90	-12	4,233	-0.28%
2018/05/23	2	12.20	3	12.18	12.15	-1	6,534	-0.02%
2018/05/18	5	12.00	2	12.20	12.00	3	6,766	0.04%
2018/05/17	2	12.23	0	0.00	12.15	2	6,883	0.03%
2018/05/16	12	11.89	4	11.70	11.75	8	6,946	0.12%
2018/05/15	0	0.00	16	12.20	12.05	-16	6,995	-0.23%
2018/05/14	2	12.10	4	12.50	12.15	-2	7,147	-0.03%
2018/05/11	2	12.80	3	12.63	12.60	-1	7,301	-0.01%
2018/05/08	4	12.88	2	13.10	12.80	2	7,632	0.03%
2018/05/07	5	13.28	0	0.00	13.30	5	7,644	0.07%
2018/05/04	2	13.15	0	0.00	13.05	2	7,676	0.03%
2018/05/03	2	13.60	9	13.51	13.55	-7	7,919	-0.09%
2018/05/02	13	13.83	0	0.00	14.10	13	8,086	0.16%
2018/04/30	6	13.78	1	13.60	13.70	5	8,035	0.06%
2018/04/27	6	13.94	4	13.75	13.85	2	7,987	0.03%
2018/04/26	1	13.65	1	13.55	13.65	0	7,858	0.00%
2018/04/25	2	13.70	6	13.71	14.30	-4	7,814	-0.05%
2018/04/24	7	13.84	2	13.43	13.35	5	7,557	0.07%
2018/04/23	0	0.00	5	13.25	13.15	-5	7,461	-0.07%
2018/04/20	5	13.45	1	13.45	13.50	4	7,480	0.05%
2018/04/17	0	0.00	10	12.70	12.65	-10	7,793	-0.13%
2018/04/16	2	12.85	0	0.00	12.80	2	7,765	0.03%
2018/04/13	2	13.35	0	0.00	13.05	2	7,750	0.03%
2018/04/12	6	13.52	1	13.40	13.35	5	7,730	0.06%
2018/04/11	2	13.83	0	0.00	13.65	2	7,693	0.03%
2018/04/10	6	13.44	5	13.07	12.80	1	7,487	0.01%
2018/04/09	10	12.80	0	0.00	13.00	10	7,448	0.13%
2018/04/03	1	13.05	3	13.05	13.10	-2	7,391	-0.03%
2018/04/02	6	13.60	7	13.48	13.45	-1	7,332	-0.01%
2018/03/31	1	12.60	1	12.85	12.60	0	7,041	0.00%
2018/03/30	5	12.45	1	12.35	12.50	4	6,960	0.06%
2018/03/29	1	12.05	1	12.10	12.05	0	6,904	0.00%
2018/03/28	0	0.00	1	11.60	11.60	-1	6,840	-0.01%
2018/03/22	0	0.00	1	12.15	11.90	-1	6,747	-0.01%
2018/03/16	1	12.80	0	0.00	12.80	1	6,516	0.02%
2018/03/15	1	13.10	0	0.00	13.10	1	6,474	0.02%
2018/03/12	1	13.35	1	13.90	13.70	0	6,297	0.00%
2018/03/07	70	12.88	73	13.00	13.00	-3	5,993	-0.05%
2018/03/06	0	0.00	8	13.70	13.60	-8	5,837	-0.14%
2018/03/05	8	14.55	0	0.00	13.55	8	5,705	0.14%
2018/03/02	8	15.24	15	15.45	14.55	-7	5,437	-0.13%
2018/03/01	19	15.06	17	14.89	15.50	2	4,775	0.04%
2018/02/27	6	14.25	3	14.40	14.10	3	4,383	0.07%
2018/02/26	35	14.61	32	14.56	14.20	3	4,205	0.07%
2018/02/23	4	13.40	2	13.75	13.80	2	3,728	0.05%
2018/02/22	10	11.80	22	12.21	12.55	-12	3,587	-0.33%
2018/02/09	1	11.60	1	11.65	11.55	0	3,286	0.00%
2018/02/07	10	11.55	0	0.00	11.20	10	3,053	0.33%
2018/02/06	1	11.60	0	0.00	10.80	1	2,965	0.03%
2018/01/31	2	11.75	0	0.00	11.65	2	2,427	0.08%
2018/01/29	2	12.15	0	0.00	11.85	2	2,090	0.10%
2018/01/26	0	0.00	80	12.07	12.25	-80	2,002	-4.00%
2018/01/25	0	0.00	74	11.91	11.95	-74	1,700	-4.35%
2018/01/22	16	11.47	1	11.05	11.40	15	1,389	1.08%
2018/01/19	0	0.00	15	11.73	11.65	-15	1,318	-1.14%
2018/01/16	2	11.20	0	0.00	11.40	2	941	0.21%
2018/01/15	17	11.12	5	11.25	11.40	12	879	1.36%
2018/01/12	2	11.03	0	0.00	11.05	2	738	0.27%
2018/01/11	138	9.84	0	0.00	10.05	138	522	26.39%	大買/鉅額交易