券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/13 | 1 | 30.90 | 0 | 0.00 | 29.70 | 1 | 2,594 | 0.04% |
|
| 2024/12/25 | 4 | 35.60 | 4 | 35.00 | 35.20 | 0 | 3,235 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 36.05 | 35.00 | -1 | 3,687 | -0.03% |
|
| 2024/12/19 | 3 | 35.70 | 3 | 35.80 | 36.30 | 0 | 3,917 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 4,083 | -0.02% |
|
| 2024/12/16 | 2 | 34.13 | 1 | 34.95 | 35.05 | 1 | 4,169 | 0.02% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 33.50 | 33.10 | -2 | 4,471 | -0.04% |
|
| 2024/12/06 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 4,485 | 0.02% |
|
| 2024/12/05 | 1 | 35.00 | 0 | 0.00 | 34.40 | 1 | 4,424 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 35.40 | 36.05 | -1 | 4,333 | -0.02% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 34.54 | 35.30 | -5 | 4,346 | -0.12% |
|
| 2024/11/29 | 3 | 33.47 | 0 | 0.00 | 33.25 | 3 | 4,298 | 0.07% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 32.85 | 32.95 | -1 | 4,369 | -0.02% |
|
| 2024/11/25 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 4,728 | 0.02% |
|
| 2024/11/20 | 0 | 0.00 | 2 | 30.95 | 30.90 | -2 | 5,481 | -0.04% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 32.35 | 31.60 | -1 | 7,338 | -0.01% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 32.40 | 32.15 | -1 | 7,582 | -0.01% |
|
| 2024/11/12 | 1 | 33.00 | 1 | 32.60 | 32.45 | 0 | 7,605 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 7,769 | -0.01% |
|
| 2024/11/07 | 1 | 36.10 | 3 | 36.25 | 36.25 | -2 | 8,033 | -0.02% |
|
| 2024/11/06 | 3 | 36.15 | 5 | 35.90 | 37.05 | -2 | 8,007 | -0.02% |
|
| 2024/11/01 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 8,075 | 0.01% |
|
| 2024/10/30 | 9 | 33.68 | 0 | 0.00 | 33.40 | 9 | 8,120 | 0.11% |
|
| 2024/10/29 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 8,342 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 35.40 | 35.55 | -1 | 8,549 | -0.01% |
|
| 2024/10/25 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 8,621 | 0.01% |
|
| 2024/10/24 | 1 | 36.30 | 0 | 0.00 | 35.50 | 1 | 8,636 | 0.01% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 37.55 | 37.60 | -1 | 8,598 | -0.01% |
|
| 2024/10/21 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 8,569 | 0.01% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 37.50 | 37.65 | -1 | 8,509 | -0.01% |
|
| 2024/10/16 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 8,461 | 0.01% |
|
| 2024/10/09 | 1 | 39.15 | 3 | 38.70 | 38.00 | -2 | 8,180 | -0.02% |
|
| 2024/10/08 | 2 | 39.65 | 0.5 | 39.65 | 39.65 | 1.5 | 8,122 | 0.02% |
|
| 2024/10/04 | 6 | 41.93 | 6 | 41.20 | 41.15 | 0 | 8,020 | 0.00% |
|
| 2024/10/01 | 0.5 | 41.35 | 0 | 0.00 | 41.35 | 0.5 | 7,927 | 0.01% |
|
| 2024/09/30 | 7 | 41.19 | 11 | 41.32 | 40.75 | -4 | 7,870 | -0.05% |
|
| 2024/09/27 | 1 | 41.15 | 2 | 41.03 | 40.90 | -1 | 7,815 | -0.01% |
|
| 2024/09/26 | 10 | 42.06 | 16 | 41.05 | 40.90 | -6 | 7,691 | -0.08% |
|
| 2024/09/25 | 7 | 41.15 | 9 | 41.04 | 41.00 | -2 | 7,413 | -0.03% |
|
| 2024/09/24 | 4 | 41.28 | 1 | 40.20 | 40.75 | 3 | 7,309 | 0.04% |
|
| 2024/09/23 | 3 | 41.42 | 9 | 40.98 | 41.85 | -6 | 7,163 | -0.08% |
|
| 2024/09/20 | 15 | 40.28 | 14 | 40.04 | 40.35 | 1 | 6,828 | 0.01% |
|
| 2024/09/19 | 32 | 39.61 | 20 | 39.80 | 40.00 | 12 | 6,521 | 0.18% |
|
| 2024/09/18 | 0 | 0.00 | 4 | 38.64 | 38.20 | -4 | 6,328 | -0.06% |
|
| 2024/09/16 | 11 | 39.09 | 10 | 39.25 | 39.20 | 1 | 6,262 | 0.02% |
|
| 2024/09/12 | 0 | 0.00 | 6 | 37.03 | 36.70 | -6 | 5,902 | -0.10% |
|
| 2024/09/10 | 9 | 35.77 | 9 | 35.00 | 34.80 | 0 | 5,825 | 0.00% |
|
| 2024/09/09 | 1 | 36.15 | 1 | 36.15 | 35.90 | 0 | 5,774 | 0.00% |
|
| 2024/09/06 | 1 | 36.75 | 1 | 36.85 | 36.25 | 0 | 5,728 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 5,693 | -0.02% |
|
| 2024/09/03 | 2 | 39.03 | 7 | 38.50 | 38.65 | -5 | 5,610 | -0.09% |
|
| 2024/09/02 | 10 | 38.33 | 0 | 0.00 | 37.65 | 10 | 5,530 | 0.18% |
|
| 2024/08/30 | 2 | 38.40 | 7 | 38.53 | 37.90 | -5 | 5,492 | -0.09% |
|
| 2024/08/29 | 6 | 39.14 | 13 | 39.59 | 38.85 | -7 | 5,390 | -0.13% |
|
| 2024/08/28 | 21 | 40.89 | 17 | 40.43 | 39.90 | 4 | 5,279 | 0.08% |
|
| 2024/08/27 | 20 | 39.33 | 11 | 39.61 | 40.25 | 9 | 4,979 | 0.18% |
|
| 2024/08/26 | 14 | 39.25 | 15 | 39.14 | 38.55 | -1 | 4,791 | -0.02% |
|
| 2024/08/23 | 4 | 37.78 | 2 | 37.60 | 39.00 | 2 | 4,650 | 0.04% |
|
| 2024/08/22 | 9 | 40.06 | 6 | 39.61 | 37.80 | 3 | 4,497 | 0.07% |
|
| 2024/08/21 | 4 | 38.55 | 8 | 38.78 | 39.05 | -4 | 4,012 | -0.10% |
|
| 2024/08/20 | 6 | 38.28 | 4 | 37.78 | 38.30 | 2 | 3,815 | 0.05% |
|
| 2024/08/19 | 9 | 38.69 | 7 | 38.59 | 37.75 | 2 | 3,447 | 0.06% |
|
| 2024/08/16 | 11 | 38.04 | 6 | 36.83 | 38.70 | 5 | 2,991 | 0.17% |
|
| 2024/08/15 | 11 | 33.33 | 12 | 34.88 | 35.20 | -1 | 2,143 | -0.05% |
|
| 2024/08/13 | 3 | 31.52 | 0 | 0.00 | 31.50 | 3 | 1,862 | 0.16% |
|
| 2024/08/12 | 17 | 32.62 | 16 | 32.77 | 32.00 | 1 | 1,903 | 0.05% |
|
| 2024/08/09 | 5 | 32.01 | 5 | 32.63 | 33.10 | 0 | 1,750 | 0.00% |
|
| 2024/08/02 | 1 | 33.50 | 0 | 0.00 | 33.90 | 1 | 1,308 | 0.08% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 35.00 | 34.65 | -2 | 1,251 | -0.16% |
|
| 2024/07/31 | 2 | 33.40 | 0 | 0.00 | 32.60 | 2 | 1,002 | 0.20% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 31.00 | 31.50 | -1 | 800 | -0.12% |
|
| 2024/07/23 | 1 | 27.50 | 0 | 0.00 | 27.80 | 1 | 685 | 0.15% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 993 | -0.10% |
|
| 2024/06/18 | 1 | 28.05 | 1 | 28.10 | 28.10 | 0 | 998 | 0.00% |
|
| 2024/06/17 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 1,001 | 0.10% |
|
| 2024/06/14 | 1 | 28.05 | 2 | 28.18 | 28.20 | -1 | 1,002 | -0.10% |
|
| 2024/06/13 | 1 | 27.85 | 1 | 28.10 | 27.85 | 0 | 1,008 | 0.00% |
|
| 2024/06/11 | 1 | 28.65 | 4 | 28.20 | 28.00 | -3 | 1,013 | -0.30% |
|
| 2024/06/07 | 1 | 29.10 | 2 | 29.05 | 29.15 | -1 | 999 | -0.10% |
|
| 2024/06/04 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 1,009 | 0.10% |
|
| 2024/05/29 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 1,044 | 0.10% |
|
| 2024/05/27 | 2 | 29.78 | 1 | 29.90 | 29.90 | 1 | 1,069 | 0.09% |
|
| 2024/05/24 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 1,079 | 0.09% |
|
| 2024/05/17 | 2 | 30.75 | 2 | 30.70 | 30.40 | 0 | 1,180 | 0.00% |
|
| 2024/05/16 | 2 | 32.70 | 1 | 31.30 | 31.25 | 1 | 1,195 | 0.08% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 30.45 | 30.30 | -1 | 1,071 | -0.09% |
|
| 2024/04/22 | 1 | 31.15 | 1.5 | 30.18 | 29.75 | -0.5 | 854 | -0.06% |
|
| 2024/04/18 | 0 | 0.00 | 0.5 | 29.20 | 30.80 | -0.5 | 764 | -0.07% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 28.43 | 28.50 | -2 | 702 | -0.28% |
|
| 2024/04/11 | 1 | 28.30 | 0 | 0.00 | 28.20 | 1 | 700 | 0.14% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 28.75 | 28.70 | -5 | 688 | -0.73% |
|
| 2024/04/09 | 5 | 30.00 | 0 | 0.00 | 30.05 | 5 | 674 | 0.74% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 29.30 | 29.30 | -3 | 657 | -0.46% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 29.20 | 29.20 | -5 | 648 | -0.77% |
|
| 2024/04/01 | 7 | 29.97 | 0 | 0.00 | 29.30 | 7 | 640 | 1.09% |
|
| 2024/03/29 | 3 | 29.12 | 0 | 0.00 | 29.20 | 3 | 607 | 0.49% |
|
| 2024/03/28 | 2 | 28.30 | 2 | 28.45 | 28.25 | 0 | 588 | 0.00% |
|
| 2024/03/25 | 1 | 27.25 | 1 | 28.00 | 28.00 | 0 | 579 | 0.00% |
|
| 2024/03/08 | 1 | 28.70 | 1 | 28.80 | 28.70 | 0 | 561 | 0.00% |
|
| 2024/03/07 | 1 | 29.05 | 1 | 29.20 | 29.45 | 0 | 566 | 0.00% |
|
| 2024/03/06 | 1 | 29.25 | 3 | 29.40 | 30.00 | -2 | 555 | -0.36% |
|
| 2024/03/05 | 1 | 29.40 | 0 | 0.00 | 28.95 | 1 | 540 | 0.18% |
|
| 2024/03/01 | 1 | 29.20 | 1 | 29.45 | 29.65 | 0 | 521 | 0.00% |
|
| 2024/02/29 | 1 | 30.15 | 0 | 0.00 | 29.75 | 1 | 517 | 0.19% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 29.57 | 29.50 | -3 | 457 | -0.66% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 29.65 | 30.60 | -1 | 430 | -0.23% |
|
| 2024/02/21 | 7 | 28.83 | 3 | 28.85 | 28.50 | 4 | 371 | 1.08% |
|
| 2024/02/20 | 5 | 29.41 | 5 | 29.48 | 28.80 | 0 | 353 | 0.00% |
|