券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/04 | 2 | 42.05 | 0 | 0.00 | 41.95 | 2 | 53 | 3.74% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 54.80 | 55.30 | -2 | 68 | -2.90% |
|
| 2024/04/03 | 2 | 54.30 | 0 | 0.00 | 53.70 | 2 | 60 | 3.32% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 54.10 | 54.40 | -1 | 60 | -1.66% |
|
| 2024/03/20 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 68 | 1.46% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 53.27 | 52.60 | -6 | 100 | -5.97% |
|
| 2024/02/29 | 6 | 54.70 | 0 | 0.00 | 54.40 | 6 | 109 | 5.50% |
|
| 2023/12/06 | 0 | 0.00 | 11 | 57.05 | 58.40 | -11 | 126 | -8.73% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 59.20 | 59.10 | -2 | 124 | -1.60% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 58.70 | 58.80 | -2 | 121 | -1.65% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 57.00 | 57.00 | -3 | 114 | -2.62% |
|
| 2023/11/17 | 3 | 52.40 | 0 | 0.00 | 52.50 | 3 | 90 | 3.31% |
|
| 2023/11/14 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 73 | 1.36% |
|
| 2023/11/13 | 1 | 54.00 | 0 | 0.00 | 52.90 | 1 | 68 | 1.46% |
|
| 2023/11/10 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 62 | 1.59% |
|
| 2023/11/07 | 2 | 55.30 | 0 | 0.00 | 55.40 | 2 | 63 | 3.15% |
|
| 2023/11/03 | 10 | 55.89 | 0 | 0.00 | 55.70 | 10 | 62 | 16.09% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 51.20 | 51.00 | -2 | 46 | -4.26% |
|
| 2023/10/05 | 2 | 50.50 | 0 | 0.00 | 50.90 | 2 | 48 | 4.15% |
|
| 2023/09/07 | 0 | 0.00 | 4 | 50.80 | 51.30 | -4 | 77 | -5.13% |
|
| 2023/09/04 | 1 | 48.50 | 0 | 0.00 | 48.45 | 1 | 89 | 1.11% |
|
| 2023/08/28 | 1 | 48.40 | 0 | 0.00 | 48.35 | 1 | 94 | 1.06% |
|
| 2023/08/22 | 1 | 49.50 | 0 | 0.00 | 49.85 | 1 | 96 | 1.04% |
|
| 2023/08/17 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 97 | 1.03% |
|
| 2023/05/15 | 0 | 0.00 | 7 | 45.08 | 46.00 | -7 | 177 | -3.94% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 44.65 | 44.60 | -3 | 176 | -1.70% |
|
| 2023/04/20 | 1 | 41.30 | 0 | 0.00 | 41.15 | 1 | 178 | 0.56% |
|
| 2023/04/14 | 1 | 44.20 | 0 | 0.00 | 43.70 | 1 | 177 | 0.56% |
|
| 2023/04/13 | 2 | 44.50 | 0 | 0.00 | 44.40 | 2 | 179 | 1.12% |
|
| 2023/04/12 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 184 | 0.54% |
|
| 2023/04/11 | 5 | 44.80 | 0 | 0.00 | 44.70 | 5 | 185 | 2.70% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 48.40 | 47.45 | -3 | 228 | -1.31% |
|
| 2023/03/02 | 2 | 50.55 | 3 | 51.27 | 50.50 | -1 | 218 | -0.46% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 49.10 | 49.90 | -3 | 211 | -1.42% |
|
| 2023/02/21 | 1 | 45.80 | 0 | 0.00 | 46.05 | 1 | 196 | 0.51% |
|
| 2023/02/20 | 1 | 46.15 | 0 | 0.00 | 46.15 | 1 | 195 | 0.51% |
|
| 2023/02/17 | 1 | 46.60 | 0 | 0.00 | 47.25 | 1 | 193 | 0.52% |
|
| 2023/02/16 | 4 | 48.30 | 3 | 48.92 | 47.00 | 1 | 191 | 0.52% |
|
| 2023/02/15 | 1 | 48.20 | 2 | 48.10 | 48.80 | -1 | 180 | -0.55% |
|
| 2023/02/10 | 1 | 44.85 | 0 | 0.00 | 45.00 | 1 | 168 | 0.59% |
|
| 2023/02/06 | 1 | 44.50 | 0 | 0.00 | 44.65 | 1 | 168 | 0.59% |
|
| 2023/02/01 | 2 | 44.83 | 0 | 0.00 | 45.10 | 2 | 162 | 1.23% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 37.70 | 37.60 | -4 | 199 | -2.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 37.90 | 38.35 | -1 | 186 | -0.54% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 37.05 | 37.20 | -2 | 162 | -1.23% |
|
| 2022/08/11 | 2 | 35.90 | 2 | 36.70 | 36.70 | 0 | 152 | 0.00% |
|
| 2022/08/10 | 1 | 36.35 | 5 | 36.38 | 36.00 | -4 | 145 | -2.74% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 32.45 | 32.45 | -2 | 118 | -1.69% |
|
| 2022/06/30 | 1 | 33.70 | 0 | 0.00 | 33.45 | 1 | 171 | 0.58% |
|
| 2022/06/27 | 3 | 34.07 | 0 | 0.00 | 34.20 | 3 | 191 | 1.57% |
|
| 2022/06/23 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 197 | 0.51% |
|
| 2022/06/22 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 197 | 0.51% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 179 | -0.56% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 187 | -0.53% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 192 | -0.52% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 190 | -0.53% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 35.85 | 35.60 | -2 | 187 | -1.07% |
|
| 2022/05/04 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 187 | 0.53% |
|
| 2022/04/28 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 187 | 1.07% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 35.20 | 35.35 | -2 | 186 | -1.07% |
|
| 2022/04/25 | 1 | 36.00 | 1 | 36.00 | 35.90 | 0 | 184 | 0.00% |
|
| 2022/04/22 | 2 | 37.20 | 1 | 37.00 | 36.75 | 1 | 182 | 0.55% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 36.75 | 37.00 | -1 | 176 | -0.57% |
|
| 2022/04/15 | 1 | 37.40 | 0 | 0.00 | 37.65 | 1 | 172 | 0.58% |
|
| 2022/04/14 | 1 | 39.10 | 1 | 39.35 | 38.45 | 0 | 166 | 0.00% |
|
| 2022/04/13 | 1 | 37.90 | 1 | 39.00 | 38.70 | 0 | 151 | 0.00% |
|
| 2022/04/11 | 1 | 37.45 | 5 | 37.95 | 38.45 | -4 | 129 | -3.08% |
|
| 2022/04/07 | 3 | 37.33 | 0 | 0.00 | 37.25 | 3 | 107 | 2.79% |
|
| 2022/04/06 | 2 | 37.73 | 0 | 0.00 | 37.50 | 2 | 100 | 1.99% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 36.45 | 36.85 | -1 | 97 | -1.03% |
|
| 2022/03/31 | 4 | 36.90 | 3 | 36.60 | 36.60 | 1 | 95 | 1.04% |
|
| 2022/03/30 | 4 | 38.80 | 1 | 38.15 | 38.20 | 3 | 90 | 3.31% |
|
| 2022/03/29 | 3 | 38.00 | 1 | 38.00 | 38.00 | 2 | 72 | 2.74% |
|
| 2021/12/07 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 63 | 1.56% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 36.15 | 36.10 | -10 | 67 | -14.73% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 35.05 | 35.10 | -1 | 55 | -1.80% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 133 | -0.75% |
|
| 2021/08/30 | 4 | 35.55 | 0 | 0.00 | 35.65 | 4 | 130 | 3.05% |
|
| 2021/08/27 | 2 | 35.68 | 0 | 0.00 | 35.50 | 2 | 130 | 1.53% |
|
| 2021/08/26 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 129 | 0.77% |
|
| 2021/08/24 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 126 | 0.79% |
|
| 2021/08/18 | 1 | 34.70 | 0 | 0.00 | 35.55 | 1 | 122 | 0.82% |
|
| 2021/08/13 | 2 | 36.50 | 0 | 0.00 | 36.45 | 2 | 120 | 1.66% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 36.60 | 37.00 | -1 | 119 | -0.84% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 125 | -0.80% |
|
| 2021/06/28 | 1 | 36.45 | 0 | 0.00 | 36.65 | 1 | 90 | 1.11% |
|
| 2021/04/22 | 2 | 39.15 | 0 | 0.00 | 37.45 | 2 | 96 | 2.07% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 35.30 | 35.50 | -1 | 70 | -1.42% |
|
| 2021/03/22 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 47 | 2.10% |
|
| 2020/08/17 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 31 | 3.14% |
|
| 2020/07/07 | 1 | 33.05 | 0 | 0.00 | 32.80 | 1 | 44 | 2.24% |
|
| 2020/05/21 | 2 | 32.60 | 0 | 0.00 | 32.70 | 2 | 80 | 2.49% |
|