券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 62.00 | 62.10 | -1 | 203 | -0.49% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 62.20 | 62.10 | -1 | 202 | -0.49% |
|
| 2024/04/15 | 2 | 62.80 | 0 | 0.00 | 63.00 | 2 | 200 | 1.00% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 61.20 | 61.20 | -5 | 108 | -4.61% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 61.10 | 61.00 | -5 | 102 | -4.88% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 61.90 | 61.90 | -10 | 96 | -10.38% |
|
| 2023/12/08 | 0 | 0.00 | 5 | 61.60 | 61.50 | -5 | 62 | -7.99% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 61.50 | 61.40 | -5 | 62 | -7.99% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 60.50 | 60.60 | -1 | 57 | -1.74% |
|
| 2023/11/29 | 0 | 0.00 | 4.4 | 61.10 | 59.60 | -4.4 | 56 | -7.74% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 57.80 | 57.80 | -5 | 56 | -8.84% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 57.90 | 58.00 | -1 | 58 | -1.70% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 57.70 | 57.70 | -2 | 75 | -2.66% |
|
| 2023/09/06 | 2 | 57.20 | 0 | 0.00 | 57.20 | 2 | 95 | 2.08% |
|
| 2023/08/14 | 0 | 0.00 | 4 | 55.90 | 55.90 | -4 | 122 | -3.28% |
|
| 2023/08/04 | 0 | 0.00 | 6 | 57.80 | 57.90 | -6 | 119 | -5.02% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 58.70 | 58.50 | -1 | 132 | -0.76% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 58.80 | 58.40 | -3 | 137 | -2.18% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 149 | -0.67% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 155 | -0.64% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 58.70 | 59.00 | -2 | 155 | -1.29% |
|
| 2023/07/10 | 2 | 58.20 | 0 | 0.00 | 58.60 | 2 | 156 | 1.27% |
|
| 2023/07/06 | 2 | 59.50 | 0 | 0.00 | 59.60 | 2 | 159 | 1.26% |
|
| 2023/06/30 | 5 | 60.00 | 0 | 0.00 | 60.10 | 5 | 197 | 2.53% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 59.70 | 59.90 | -3 | 224 | -1.34% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 59.20 | 59.10 | -2 | 222 | -0.90% |
|
| 2023/06/14 | 2 | 58.50 | 0 | 0.00 | 58.60 | 2 | 221 | 0.90% |
|
| 2023/06/12 | 2 | 58.40 | 0 | 0.00 | 58.60 | 2 | 230 | 0.87% |
|
| 2023/06/07 | 4 | 58.80 | 0 | 0.00 | 58.70 | 4 | 233 | 1.71% |
|
| 2023/06/06 | 2 | 60.30 | 0 | 0.00 | 60.50 | 2 | 223 | 0.89% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 59.80 | 59.50 | -1 | 240 | -0.42% |
|
| 2023/05/22 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 243 | 0.41% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 59.50 | 59.40 | -2 | 251 | -0.79% |
|
| 2023/05/10 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 251 | 0.40% |
|
| 2023/05/08 | 1 | 58.40 | 0 | 0.00 | 58.60 | 1 | 250 | 0.40% |
|
| 2023/05/05 | 3 | 58.80 | 2 | 59.00 | 58.90 | 1 | 249 | 0.40% |
|
| 2023/04/28 | 1 | 59.90 | 2 | 60.30 | 60.80 | -1 | 241 | -0.41% |
|
| 2023/04/27 | 0.2 | 59.83 | 0 | 0.00 | 59.30 | 0.2 | 238 | 0.09% |
|
| 2023/04/25 | 0.2 | 58.50 | 0 | 0.00 | 58.00 | 0.2 | 234 | 0.09% |
|
| 2023/04/20 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 229 | 0.44% |
|
| 2023/04/14 | 2 | 61.50 | 0 | 0.00 | 61.20 | 2 | 226 | 0.88% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 62.30 | 61.90 | -5 | 222 | -2.25% |
|
| 2023/04/10 | 0 | 0.00 | 6 | 61.32 | 61.00 | -6 | 219 | -2.74% |
|
| 2023/04/06 | 5 | 59.40 | 0 | 0.00 | 59.70 | 5 | 213 | 2.34% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 63.00 | 63.50 | -2 | 195 | -1.02% |
|
| 2023/03/30 | 1 | 62.00 | 2 | 62.00 | 62.30 | -1 | 176 | -0.57% |
|
| 2023/03/29 | 2 | 61.00 | 0 | 0.00 | 60.70 | 2 | 163 | 1.22% |
|
| 2023/03/24 | 2 | 62.00 | 0 | 0.00 | 62.10 | 2 | 154 | 1.29% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 62.55 | 62.60 | -4 | 150 | -2.66% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 60.10 | 60.70 | -2 | 143 | -1.39% |
|
| 2023/03/16 | 4 | 60.23 | 0 | 0.00 | 59.10 | 4 | 141 | 2.83% |
|
| 2023/03/15 | 2 | 61.80 | 0 | 0.00 | 61.40 | 2 | 133 | 1.50% |
|
| 2023/03/13 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 128 | 0.78% |
|
| 2023/03/09 | 3 | 63.00 | 0 | 0.00 | 63.20 | 3 | 120 | 2.49% |
|
| 2023/03/07 | 3 | 62.17 | 0 | 0.00 | 62.80 | 3 | 112 | 2.66% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 60.50 | 60.40 | -2 | 105 | -1.90% |
|
| 2023/03/01 | 1 | 59.70 | 2 | 59.50 | 59.80 | -1 | 102 | -0.97% |
|
| 2023/02/22 | 2 | 57.50 | 0 | 0.00 | 58.00 | 2 | 95 | 2.09% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 58.00 | 58.40 | -5 | 94 | -5.28% |
|
| 2023/02/17 | 1 | 57.50 | 2 | 58.10 | 58.00 | -1 | 93 | -1.07% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 57.05 | 57.40 | -2 | 90 | -2.21% |
|
| 2023/02/08 | 1 | 54.80 | 0 | 0.00 | 55.10 | 1 | 82 | 1.21% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 55.40 | 55.10 | -1 | 80 | -1.24% |
|
| 2022/12/20 | 1 | 51.50 | 0 | 0.00 | 50.80 | 1 | 72 | 1.38% |
|
| 2022/12/08 | 2 | 52.60 | 0 | 0.00 | 52.50 | 2 | 70 | 2.84% |
|
| 2022/12/07 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 71 | 1.39% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 53.10 | 53.10 | -2 | 78 | -2.56% |
|
| 2022/11/16 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 97 | 1.02% |
|
| 2022/11/15 | 1 | 50.70 | 0 | 0.00 | 51.20 | 1 | 98 | 1.02% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 51.50 | 51.40 | -1 | 116 | -0.86% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 117 | -0.85% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 49.60 | 49.55 | -1 | 119 | -0.84% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 49.51 | 49.10 | -5 | 121 | -4.11% |
|
| 2022/10/24 | 0 | 0.00 | 5 | 49.00 | 49.10 | -5 | 122 | -4.07% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 46.90 | 46.90 | -2 | 122 | -1.63% |
|
| 2022/09/28 | 2 | 45.90 | 0 | 0.00 | 46.00 | 2 | 123 | 1.63% |
|
| 2022/09/26 | 2 | 48.00 | 0 | 0.00 | 47.80 | 2 | 118 | 1.69% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 71 | -1.40% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 69 | -1.45% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 69 | -1.45% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 43.25 | 43.25 | -2 | 83 | -2.41% |
|
| 2022/07/05 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 95 | 1.05% |
|
| 2022/07/04 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 98 | 1.02% |
|
| 2022/06/22 | 1 | 44.70 | 1 | 45.40 | 44.95 | 0 | 131 | 0.00% |
|
| 2022/06/17 | 1 | 45.70 | 0 | 0.00 | 45.60 | 1 | 134 | 0.75% |
|
| 2022/06/14 | 2 | 46.00 | 0 | 0.00 | 46.00 | 2 | 143 | 1.39% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 47.15 | 47.10 | -2 | 149 | -1.34% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 45.95 | 46.30 | -3 | 242 | -1.24% |
|
| 2022/05/12 | 3 | 46.10 | 0 | 0.00 | 45.95 | 3 | 241 | 1.24% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 47.45 | 47.70 | -2 | 238 | -0.84% |
|
| 2022/04/28 | 5 | 46.55 | 0 | 0.00 | 46.80 | 5 | 239 | 2.09% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 46.29 | 46.30 | -5 | 236 | -2.11% |
|
| 2022/04/19 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 225 | 0.44% |
|
| 2022/04/07 | 2 | 49.58 | 0 | 0.00 | 49.25 | 2 | 212 | 0.94% |
|
| 2022/03/30 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 188 | 0.53% |
|
| 2022/03/15 | 0.4 | 51.30 | 0 | 0.00 | 51.20 | 0.4 | 168 | 0.22% |
|
| 2022/03/08 | 2 | 50.75 | 0 | 0.00 | 49.90 | 2 | 160 | 1.25% |
|
| 2022/03/07 | 1 | 52.00 | 0 | 0.00 | 52.80 | 1 | 148 | 0.67% |
|
| 2022/03/03 | 1 | 53.10 | 0 | 0.00 | 53.40 | 1 | 142 | 0.70% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 53.00 | 53.40 | -1 | 137 | -0.73% |
|
| 2022/02/25 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 130 | 0.77% |
|
| 2022/02/24 | 2 | 50.90 | 2 | 50.60 | 51.10 | 0 | 112 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 48.10 | 48.15 | -1 | 88 | -1.13% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 47.55 | 47.70 | -1 | 88 | -1.14% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 47.50 | 47.70 | -1 | 92 | -1.08% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 46.75 | 46.90 | -1 | 106 | -0.94% |
|
| 2022/01/25 | 1 | 46.00 | 0 | 0.00 | 46.05 | 1 | 107 | 0.93% |
|
| 2022/01/24 | 1 | 46.00 | 0 | 0.00 | 46.35 | 1 | 109 | 0.92% |
|
| 2022/01/20 | 1 | 46.70 | 0 | 0.00 | 46.80 | 1 | 118 | 0.85% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 123 | -0.81% |
|
| 2022/01/06 | 1 | 46.70 | 0 | 0.00 | 46.85 | 1 | 124 | 0.81% |
|
| 2021/12/29 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 128 | 0.78% |
|
| 2021/12/24 | 2 | 47.18 | 0 | 0.00 | 47.10 | 2 | 135 | 1.48% |
|
| 2021/12/23 | 1 | 47.15 | 0 | 0.00 | 47.30 | 1 | 135 | 0.74% |
|
| 2021/11/29 | 2 | 46.55 | 0 | 0.00 | 47.40 | 2 | 143 | 1.39% |
|
| 2021/11/26 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 143 | 0.70% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 47.95 | 48.05 | -1 | 142 | -0.70% |
|
| 2021/11/19 | 1 | 47.55 | 0 | 0.00 | 47.50 | 1 | 158 | 0.63% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 48.00 | 47.70 | -1 | 171 | -0.58% |
|
| 2021/11/09 | 1 | 47.65 | 0 | 0.00 | 47.70 | 1 | 189 | 0.53% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 48.05 | 48.00 | -2 | 188 | -1.06% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 47.43 | 47.20 | -2 | 185 | -1.08% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 46.65 | 46.50 | -1 | 184 | -0.54% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 46.45 | 46.65 | -1 | 189 | -0.53% |
|
| 2021/10/08 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 201 | 0.50% |
|
| 2021/10/06 | 0.1 | 44.00 | 0 | 0.00 | 44.00 | 0.1 | 205 | 0.03% |
|
| 2021/10/04 | 1 | 44.30 | 0 | 0.00 | 44.45 | 1 | 206 | 0.48% |
|
| 2021/10/01 | 1 | 45.50 | 0 | 0.00 | 45.35 | 1 | 207 | 0.48% |
|
| 2021/09/29 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 226 | 0.44% |
|
| 2021/09/28 | 0 | 46.55 | 0 | 0.00 | 46.40 | 0 | 229 | 0.01% |
|
| 2021/09/22 | 1 | 47.00 | 0 | 0.00 | 47.10 | 1 | 275 | 0.36% |
|
| 2021/09/17 | 1 | 47.55 | 0 | 0.00 | 47.80 | 1 | 295 | 0.34% |
|
| 2021/09/13 | 1 | 47.80 | 0 | 0.00 | 48.10 | 1 | 311 | 0.32% |
|
| 2021/09/07 | 1 | 48.05 | 0 | 0.00 | 47.95 | 1 | 315 | 0.32% |
|
| 2021/09/03 | 1 | 49.15 | 0 | 0.00 | 49.20 | 1 | 314 | 0.32% |
|
| 2021/09/02 | 1 | 49.20 | 0 | 0.00 | 49.30 | 1 | 314 | 0.32% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 50.00 | 49.60 | -1 | 314 | -0.32% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 49.65 | 49.45 | -1 | 314 | -0.32% |
|
| 2021/08/19 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 312 | 0.32% |
|
| 2021/08/18 | 3 | 50.50 | 0 | 0.00 | 52.10 | 3 | 309 | 0.97% |
|
| 2021/08/17 | 1 | 52.50 | 0 | 0.00 | 51.60 | 1 | 308 | 0.32% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 53.95 | 53.70 | -2 | 303 | -0.66% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 53.30 | 53.20 | -4 | 307 | -1.30% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 53.80 | 54.20 | -2 | 328 | -0.61% |
|
| 2021/07/28 | 2 | 51.50 | 0 | 0.00 | 52.00 | 2 | 330 | 0.61% |
|
| 2021/07/19 | 2 | 53.40 | 0 | 0.00 | 53.40 | 2 | 392 | 0.51% |
|
| 2021/07/13 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 528 | 0.19% |
|
| 2021/07/01 | 2 | 53.25 | 2 | 54.50 | 52.00 | 0 | 558 | 0.00% |
|
| 2021/06/30 | 1 | 53.20 | 1 | 54.60 | 53.20 | 0 | 549 | 0.00% |
|
| 2021/06/29 | 1 | 52.90 | 0 | 0.00 | 53.10 | 1 | 535 | 0.19% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 53.50 | 54.30 | -2 | 518 | -0.39% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 52.00 | 50.70 | -1 | 498 | -0.20% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 49.00 | 50.00 | -1 | 487 | -0.21% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 48.10 | 48.05 | -2 | 487 | -0.41% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 48.60 | 48.30 | -2 | 491 | -0.41% |
|
| 2021/05/31 | 2 | 46.75 | 0 | 0.00 | 46.70 | 2 | 495 | 0.40% |
|
| 2021/05/25 | 1 | 46.55 | 0 | 0.00 | 46.45 | 1 | 495 | 0.20% |
|
| 2021/05/24 | 1 | 46.85 | 0 | 0.00 | 46.60 | 1 | 498 | 0.20% |
|
| 2021/05/21 | 1 | 46.25 | 0 | 0.00 | 47.15 | 1 | 494 | 0.20% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 45.75 | 46.95 | -1 | 495 | -0.20% |
|
| 2021/05/18 | 1 | 44.00 | 0 | 0.00 | 46.20 | 1 | 497 | 0.20% |
|
| 2021/05/12 | 1 | 48.05 | 0 | 0.00 | 47.60 | 1 | 484 | 0.21% |
|
| 2021/05/11 | 3 | 50.77 | 0 | 0.00 | 51.30 | 3 | 473 | 0.63% |
|
| 2021/05/04 | 2 | 51.00 | 0 | 0.00 | 50.50 | 2 | 453 | 0.44% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 53.80 | 53.10 | -1 | 440 | -0.23% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 412 | -0.24% |
|
| 2021/04/26 | 1 | 59.80 | 1 | 60.30 | 58.80 | 0 | 407 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 57.50 | 56.90 | -2 | 389 | -0.51% |
|
| 2021/04/22 | 3 | 58.80 | 2 | 60.60 | 57.10 | 1 | 385 | 0.26% |
|
| 2021/04/21 | 2 | 58.60 | 1 | 60.00 | 60.00 | 1 | 357 | 0.28% |
|
| 2021/04/20 | 1 | 58.00 | 3 | 60.47 | 59.30 | -2 | 338 | -0.59% |
|
| 2021/04/19 | 1 | 57.30 | 0.5 | 57.30 | 57.30 | 0.5 | 279 | 0.17% |
|
| 2021/04/14 | 4 | 51.45 | 2 | 52.10 | 51.00 | 2 | 250 | 0.80% |
|
| 2021/04/12 | 0 | 0.00 | 0.4 | 52.60 | 52.90 | -0.4 | 238 | -0.17% |
|
| 2021/04/09 | 2 | 50.50 | 2.1 | 50.83 | 51.30 | -0.1 | 224 | -0.03% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 48.00 | 48.05 | -3 | 195 | -1.53% |
|
| 2021/03/29 | 1 | 46.75 | 0 | 47.95 | 46.70 | 1 | 196 | 0.51% |
|
| 2021/03/22 | 0 | 0.00 | 0 | 47.70 | 46.85 | 0 | 211 | 0.00% |
|
| 2021/03/15 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 229 | 0.43% |
|
| 2021/03/12 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 233 | 0.43% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 47.40 | 47.30 | -1 | 236 | -0.42% |
|
| 2021/02/26 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 259 | 0.38% |
|
| 2021/02/24 | 1 | 45.85 | 0 | 0.00 | 46.00 | 1 | 252 | 0.40% |
|
| 2021/02/22 | 1 | 44.85 | 0 | 0.00 | 45.30 | 1 | 242 | 0.41% |
|
| 2021/01/15 | 0 | 0.00 | 4 | 44.58 | 44.70 | -4 | 242 | -1.65% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 45.35 | 45.40 | -3 | 217 | -1.38% |
|
| 2020/12/28 | 4 | 45.95 | 0 | 0.00 | 45.85 | 4 | 229 | 1.75% |
|
| 2020/12/25 | 2 | 45.88 | 19 | 45.92 | 45.80 | -17 | 231 | -7.35% |
|
| 2020/12/24 | 2 | 45.70 | 2 | 46.05 | 46.10 | 0 | 228 | 0.00% |
|
| 2020/12/23 | 1 | 45.75 | 0 | 0.00 | 45.70 | 1 | 226 | 0.44% |
|
| 2020/12/22 | 18 | 46.58 | 0 | 0.00 | 45.60 | 18 | 227 | 7.92% |
|
| 2020/12/18 | 0 | 0.00 | 16 | 45.83 | 45.50 | -16 | 228 | -7.00% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 46.15 | 46.15 | -2 | 271 | -0.74% |
|
| 2020/12/14 | 2 | 45.90 | 6 | 45.80 | 45.75 | -4 | 275 | -1.45% |
|
| 2020/12/11 | 30 | 47.02 | 8 | 46.83 | 46.15 | 22 | 277 | 7.94% |
|
| 2020/12/03 | 0 | 0.00 | 20 | 46.69 | 46.55 | -20 | 268 | -7.46% |
|
| 2020/12/02 | 3 | 47.08 | 0 | 0.00 | 47.15 | 3 | 261 | 1.15% |
|
| 2020/12/01 | 73 | 47.46 | 52 | 47.69 | 48.45 | 21 | 251 | 8.35% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 44.80 | 44.85 | -2 | 222 | -0.90% |
|
| 2020/11/24 | 2 | 44.35 | 0 | 0.00 | 44.50 | 2 | 226 | 0.88% |
|
| 2020/11/23 | 2 | 44.55 | 0 | 0.00 | 44.70 | 2 | 229 | 0.87% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 43.45 | 43.90 | -1 | 242 | -0.41% |
|
| 2020/10/27 | 0.3 | 44.00 | 0 | 0.00 | 44.00 | 0.3 | 241 | 0.14% |
|
| 2020/10/05 | 1 | 45.30 | 0 | 0.00 | 45.60 | 1 | 230 | 0.43% |
|
| 2020/09/18 | 0 | 0.00 | 18 | 58.90 | 59.20 | -18 | 191 | -9.39% |
|
| 2020/08/13 | 3 | 56.80 | 0 | 0.00 | 56.80 | 3 | 184 | 1.63% |
|
| 2020/06/10 | 5 | 54.70 | 5 | 55.00 | 55.00 | 0 | 337 | 0.00% |
|
| 2020/06/08 | 5 | 57.20 | 0 | 0.00 | 57.50 | 5 | 335 | 1.49% |
|
| 2020/05/28 | 10 | 58.20 | 0 | 0.00 | 57.70 | 10 | 365 | 2.74% |
|
| 2020/05/12 | 1 | 56.90 | 1 | 59.10 | 56.80 | 0 | 477 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 53.60 | 53.50 | -2 | 440 | -0.45% |
|
| 2020/05/04 | 2 | 52.60 | 0 | 0.00 | 52.70 | 2 | 432 | 0.46% |
|
| 2020/03/26 | 5 | 47.80 | 5 | 49.32 | 47.90 | 0 | 381 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 47.80 | 47.40 | -5 | 339 | -1.47% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 50.30 | 50.60 | -5 | 323 | -1.55% |
|
| 2020/03/05 | 2 | 51.90 | 0 | 0.00 | 52.00 | 2 | 274 | 0.73% |
|
| 2020/03/03 | 3 | 51.00 | 0 | 0.00 | 50.40 | 3 | 264 | 1.13% |
|
| 2020/02/27 | 6 | 49.35 | 0 | 0.00 | 49.25 | 6 | 258 | 2.32% |
|
| 2020/02/25 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 235 | 0.42% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 138 | -0.72% |
|
| 2020/02/19 | 1 | 45.85 | 0 | 0.00 | 46.00 | 1 | 122 | 0.82% |
|
| 2019/10/30 | 1 | 40.70 | 0 | 0.00 | 40.70 | 1 | 142 | 0.70% |
|
| 2019/10/28 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 144 | 0.69% |
|
| 2019/10/24 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 150 | 0.66% |
|
| 2019/10/23 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 150 | 0.66% |
|
| 2019/10/18 | 2 | 40.63 | 0 | 0.00 | 40.50 | 2 | 154 | 1.29% |
|
| 2019/10/17 | 2 | 40.30 | 0 | 0.00 | 40.40 | 2 | 158 | 1.26% |
|
| 2019/10/16 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 160 | 0.62% |
|
| 2019/10/01 | 2 | 42.65 | 0 | 0.00 | 42.85 | 2 | 157 | 1.27% |
|
| 2019/09/27 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 157 | 0.64% |
|
| 2019/09/26 | 1 | 43.00 | 1 | 43.00 | 43.10 | 0 | 157 | 0.00% |
|
| 2019/09/25 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 158 | 0.63% |
|
| 2019/09/24 | 11 | 43.50 | 0 | 0.00 | 43.30 | 11 | 161 | 6.80% |
|
| 2019/09/23 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 160 | 0.62% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 42.40 | 42.40 | -1 | 148 | -0.67% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 40.00 | 40.50 | -1 | 103 | -0.96% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 101 | -1.98% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 39.10 | 38.80 | -1 | 102 | -0.97% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 40.50 | 39.90 | -1 | 91 | -1.09% |
|
| 2019/04/11 | 1 | 36.00 | 0 | 0.00 | 36.25 | 1 | 58 | 1.72% |
|
| 2019/03/21 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 44 | 2.27% |
|
| 2019/03/05 | 0 | 0.00 | 20 | 33.15 | 33.90 | -20 | 38 | -52.08% |
|
| 2019/02/19 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 33 | 2.94% |
|
| 2019/02/18 | 10 | 34.15 | 0 | 0.00 | 33.55 | 10 | 33 | 30.14% |
|
| 2019/02/13 | 10 | 32.45 | 0 | 0.00 | 32.50 | 10 | 29 | 33.50% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 15 | -6.26% |
|
| 2018/11/14 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 17 | 5.85% |
|